Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 30.00 0.780 0.810 0.52 -1.60
Goldman Sachs Put 20 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 20.00 0.310 0.340 0.55 -1.71
BNP Paribas Put 32 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 32.00 0.930 0.960 0.52 -1.48
Goldman Sachs Put 15 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 15.00 0.150 0.180 0.60 -1.82
BNP Paribas Put 32 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 32.00 0.930 0.960 0.52 -1.48
Goldman Sachs Put 30 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 30.00 0.840 0.910 0.54 -1.25
BNP Paribas Put 17 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 17.00 0.081 0.098 0.60 -3.50
Goldman Sachs Put 14 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 14.00 0.003 0.033 1.42 -4.44
BNP Paribas Put 17 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 17.00 0.080 0.097 0.60 -3.50
Goldman Sachs Put 25 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 25.00 0.530 0.580 0.53 -1.48
BNP Paribas Put 19 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 19.00 0.130 0.150 0.56 -3.44
Goldman Sachs Put 24 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 24.00 0.080 0.110 0.50 -8.89
BNP Paribas Put 19 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 19.00 0.120 0.140 0.56 -3.44
Goldman Sachs Put 24 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 24.00 0.210 0.240 0.51 -4.16
BNP Paribas Put 21 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 21.00 0.180 0.200 0.55 -3.21
Goldman Sachs Put 10 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 10.00 0.060 0.090 0.71 -1.74
BNP Paribas Put 21 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 21.00 0.180 0.200 0.55 -3.21
Goldman Sachs Put 24 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 24.00 0.290 0.340 0.51 -2.99
BNP Paribas Put 23 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 23.00 0.260 0.280 0.53 -3.03
Goldman Sachs Put 22 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 22.00 0.140 0.170 0.54 -4.37
BNP Paribas Put 23 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 23.00 0.260 0.280 0.53 -3.03
Goldman Sachs Put 10 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 10.00 0.001 0.031 2.05 -3.05
BNP Paribas Put 16 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 16.00 - - 1.31 -4.47
Goldman Sachs Put 18 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 18.00 0.052 0.072 0.66 -4.30
BNP Paribas Put 17 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 17.00 - - 1.17 -4.95
Goldman Sachs Put 18 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 18.00 0.007 0.037 0.96 -6.28
BNP Paribas Put 15 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 15.00 - - 0.77 -3.98
Goldman Sachs Put 16 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 16.00 0.005 0.035 1.18 -5.24
BNP Paribas Put 16 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 16.00 0.026 0.051 0.70 -4.40
Goldman Sachs Put 22 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 22.00 0.200 0.230 0.53 -3.16
* Too many results found, please restrict the search by using the filter options.