Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 200.00 0.760 0.820 0.26 -7.52
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 150.00 - - 0.38 -11.69
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 200.00 0.420 0.480 0.25 -11.45
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 150.00 0.280 0.410 0.35 -5.12
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 150.00 - - 0.55 -28.23
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 200.00 0.010 0.150 0.34 -23.96
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 230.00 0.010 0.150 0.33 25.86
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 280.00 0.300 0.360 0.24 9.60
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 215.00 0.400 0.460 0.26 23.03
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 270.00 0.150 0.280 0.25 11.30
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 220.00 1.900 1.960 0.25 6.01
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 210.00 2.440 2.500 0.26 5.38
UniCredit Call 160 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 160.00 - - - -
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 210.00 1.450 1.510 0.25 8.71
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 225.00 0.070 0.150 0.26 30.79
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 250.00 0.790 0.850 0.24 8.00
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 230.00 1.000 1.060 0.24 8.51
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 215.00 1.150 1.210 0.24 9.69
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 0.340 0.370 0.24 13.96
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 0.001 0.051 0.49 21.88
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.120 0.140 0.25 16.03
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 250.00 1.300 1.340 0.26 6.11
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 200.00 2.150 2.210 0.27 7.05
UniCredit Call 180 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 180.00 3.810 3.940 0.35 4.65
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 3.260 3.330 0.30 4.44
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 0.920 0.960 0.26 7.39
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 3.940 4.080 0.39 4.40
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 2.300 2.380 0.31 6.41
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 240.00 0.008 0.039 0.30 33.26
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 2.790 2.870 0.30 5.21
* Too many results found, please restrict the search by using the filter options.