Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 380 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 380.00 1.040 1.060 0.46 -1.79
JP Morgan Put 360 CHTR 16.08.2024   Put Charter Communicatio... 2024-08-16 360.00 - - - -
JP Morgan Put 420 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 420.00 - - - -
JP Morgan Put 220 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 220.00 0.007 0.027 0.48 -13.57
JP Morgan Put 240 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 240.00 0.020 0.035 0.28 -20.23
JP Morgan Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 0.003 0.033 0.74 -8.87
JP Morgan Put 260 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 260.00 0.062 0.072 - -
JP Morgan Put 280 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 280.00 0.160 0.170 - -
JP Morgan Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 0.310 0.330 - -
JP Morgan Put 340 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 340.00 - - - -
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 320.00 - - - -
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 350.00 0.770 0.780 0.43 -2.68
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 350.00 0.770 0.780 0.43 -2.68
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 350.00 0.900 0.920 0.44 -1.46
BNP Paribas Put 350 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 350.00 0.900 0.920 0.44 -1.46
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 400.00 1.27 1.29 0.46 -1.21
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 400.00 1.270 1.290 0.46 -1.21
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 450.00 1.68 1.70 0.50 -0.98
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 450.00 1.680 1.700 0.50 -0.98
BNP Paribas Put 350 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 350.00 0.920 0.940 0.44 -1.42
BNP Paribas Put 350 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 350.00 0.920 0.940 0.44 -1.42
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 400.00 1.28 1.30 0.46 -1.17
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 400.00 1.280 1.300 0.46 -1.17
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 450.00 1.69 1.71 0.50 -0.96
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 450.00 1.690 1.710 0.50 -0.96
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 0.390 0.400 0.41 -3.97
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 0.390 0.400 0.41 -3.97
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 250.00 0.200 0.210 0.43 -3.96
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 250.00 0.200 0.210 0.43 -3.96
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 250.00 0.220 0.230 0.43 -3.60
* Too many results found, please restrict the search by using the filter options.