Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.50 - - 0.44 4.67
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 7.50 - - 0.46 8.48
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.50 0.710 0.770 0.43 3.34
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.50 - - 0.44 5.98
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.50 - - 0.44 5.98
DZ Bank Call 7.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 7.50 - - 0.54 31.68
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.50 - - 0.44 4.67
DZ Bank Call 7.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 7.50 - - 0.46 8.48
DZ Bank Call 7.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.50 - - 0.43 3.34
DZ Bank Put 7.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 7.50 - - - -
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 - - 0.45 5.35
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.00 - - 0.44 3.79
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 - - 0.44 5.44
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 7.00 - - 0.51 -2.22
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.00 - - 0.44 4.36
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.00 - - 0.44 3.12
DZ Bank Call 7 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 7.00 - - 0.41 40.09
DZ Bank Put 7 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 7.00 - - 0.72 -4.14
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 7.00 - - 0.50 -1.88
DZ Bank Call 7 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 7.00 0.001 - 0.41 40.09
DZ Bank Call 7 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 7.00 0.870 0.930 0.44 3.12
DZ Bank Put 7 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 7.00 - - 0.57 -2.62
DZ Bank Call 7 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 7.00 - - 0.46 7.56
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 0.380 - 0.45 5.35
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 7.00 - - 0.44 5.44
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 7.00 - - 0.44 3.79
DZ Bank Put 7 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 7.00 1.400 1.490 0.57 -2.62
DZ Bank Call 7 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 7.00 - - 0.46 7.56
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.00 - - 0.44 4.36
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 7.00 1.650 1.710 0.50 -1.88