Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 85.00 0.110 0.120 0.31 9.02
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 0.370 0.380 0.29 5.90
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 60.00 0.770 0.780 0.31 6.31
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 0.230 0.240 0.29 18.94
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 0.170 0.180 0.29 8.85
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.200 0.210 0.29 8.13
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 - - 0.29 11.32
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 90.00 - - 0.32 9.34
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 - - 0.29 7.07
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 85.00 - - 0.31 9.02
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 80.00 - - 0.29 5.90
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 60.00 - - 0.31 6.31
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 - - 0.29 18.94
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 - - 0.29 8.13
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 - - 0.29 8.85
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 - - 0.31 -8.64
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 - - 0.31 4.72
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 - - 0.35 -9.26
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 50.00 - - 0.34 3.87
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 80.00 - - 0.29 5.12
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 85.00 - - 0.29 7.56
Morgan Stanley Call 77.5 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 77.50 - - 0.74 13.08
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 - - 0.30 4.41
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 100.00 - - 0.29 5.74
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 - - 0.26 7.21
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 80.00 - - 0.28 4.75
Goldman Sachs Call 90 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 90.00 - - 0.69 16.40
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 - - 0.25 21.67
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 - - 0.29 4.07
Soc. Generale Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 - - 0.31 3.80