Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 240.00 1.95 1.96 0.18 6.76
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 260.00 1.14 1.15 0.18 8.14
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 200.00 4.49 4.51 0.18 4.55
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 220.00 3.07 3.08 0.18 5.55
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 200.00 0.850 0.860 0.27 -5.56
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 250.00 2.97 2.98 0.27 -3.89
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 250.00 1.50 1.51 0.18 7.44
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 220.00 1.47 1.48 0.27 -4.94
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 250.00 2.11 2.13 0.19 5.88
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 250.00 3.52 3.54 0.29 -2.94
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 200.00 4.91 4.93 0.16 4.16
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 260.00 1.73 1.75 0.19 6.27
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 240.00 2.55 2.57 0.19 5.51
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 220.00 2.01 2.03 0.29 -3.57
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 220.00 3.61 3.63 0.18 4.79
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 200.00 1.30 1.32 0.29 -3.96
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 280.00 1.15 1.17 0.19 7.05
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 250.00 3.550 3.570 0.29 -2.94
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 260.00 1.710 1.730 0.19 6.27
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 220.00 2.030 2.050 0.29 -3.57
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 200.00 1.320 1.340 0.29 -3.96
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 280.00 1.130 1.150 0.19 7.05
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 240.00 2.510 2.530 0.19 5.51
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 200.00 4.860 4.880 0.16 4.16
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 250.00 2.080 2.100 0.19 5.88
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 220.00 3.560 3.580 0.18 4.79