Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 85.00 1.090 1.120 0.47 -3.12
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 - - 0.69 -3.85
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 0.001 0.091 0.69 -3.85
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 70.00 - - 0.48 -3.96
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 70.00 0.450 0.480 0.48 -3.96
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 65.00 - - 0.49 -4.16
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 65.00 0.320 0.350 0.49 -4.16
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 55.00 - - 0.51 -4.69
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 55.00 0.130 0.160 0.51 -4.69
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 50.00 - - 0.58 -4.30
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 50.00 0.050 0.140 0.58 -4.30
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 80.00 - - 0.48 3.68
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 80.00 1.460 1.490 0.48 3.68
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 - - 0.49 3.41
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 1.700 1.730 0.49 3.41
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 75.00 - - 0.47 -3.70
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 75.00 0.620 0.650 0.47 -3.70
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 - - 0.44 5.07
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 0.620 0.650 0.44 5.07
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 110.00 - - 0.44 5.63
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 110.00 0.400 0.430 0.44 5.63
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 130.00 - - 0.46 6.34
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 130.00 0.180 0.210 0.46 6.34
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 150.00 - - 0.47 7.05
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 150.00 0.070 0.100 0.47 7.05
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 92.00 - - 0.47 -2.77
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 92.00 1.500 1.530 0.47 -2.77
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 80.00 - - 0.47 -3.39
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 80.00 0.840 0.870 0.47 -3.39
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 60.00 - - 0.60 2.43