Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.21 56.47
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.21 56.47
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.21 56.47
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.24 39.35
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.24 39.35
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.24 39.35
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 89.00 - - 1.61 8.73
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 89.00 - - 1.61 8.73
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 89.00 - - 1.61 8.73
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 88.00 - - 0.72 29.32
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 88.00 - - 0.72 29.32
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 88.00 - - 0.72 29.32
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.26 30.48
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.26 30.48
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.26 30.48
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.85 16.72
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.85 16.72
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.85 16.72
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.45 27.52
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.45 27.52
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.45 27.52
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.71 19.21
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.71 19.21
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.71 19.21
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.93 15.49
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.93 15.49
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.93 15.49
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 60.00 - - - -
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 60.00 - - - -
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.