Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 0.041 3.20 4.36
HSBC Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 0.041 3.20 4.36
UniCredit Call 48 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 48.00 0.120 0.130 0.56 11.87
UniCredit Call 48 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 48.00 0.120 0.130 0.56 11.87
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 62.00 0.0010 - 0.51 30.74
UniCredit Call 62 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 62.00 0.001 - 0.51 30.74
UniCredit Call 62 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 62.00 0.001 - 0.51 30.74
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 46.00 0.2100 0.2200 0.60 9.50
UniCredit Call 46 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 46.00 0.210 0.220 0.60 9.50
UniCredit Call 46 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 46.00 0.210 0.220 0.60 9.50
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 54.00 0.0050 - 0.67 13.97
UniCredit Call 54 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 54.00 0.006 - 0.67 13.97
UniCredit Call 54 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 54.00 0.005 - 0.67 13.97
UC WAR. PUT 06/24 S92   Put SMA SOLAR TECHNOL.AG 2024-06-19 45.00 0.1100 0.1200 0.55 -13.52
UniCredit Put 45 S92 19.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-19 45.00 0.110 0.120 0.55 -13.52
UniCredit Put 45 S92 19.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-19 45.00 0.110 0.120 0.55 -13.52
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 47.00 0.1600 0.1700 0.59 10.45
UniCredit Call 47 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 47.00 0.160 0.170 0.59 10.45
UniCredit Call 47 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 47.00 0.160 0.170 0.59 10.45
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 53.00 0.0110 0.0240 0.55 17.45
UniCredit Call 53 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 53.00 0.011 0.024 0.55 17.45
UniCredit Call 53 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 53.00 0.011 0.024 0.55 17.45
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 56.00 0.0010 - 0.33 44.86
UniCredit Call 56 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 56.00 0.001 - 0.33 44.86
UniCredit Call 56 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 56.00 0.001 - 0.33 44.86
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 0.0010 0.0410 1.65 6.96
HSBC Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 0.001 0.041 1.65 6.96
HSBC Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 0.001 0.041 1.65 6.96
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.0010 0.0410 1.82 6.51
HSBC Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 0.041 1.82 6.51
* Too many results found, please restrict the search by using the filter options.