Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 A 16.08.2024   Call Agilent Technologies 2024-08-16 160.00 - - 0.30 10.91
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 2024-08-16 130.00 - - 0.35 -10.59
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 2024-08-16 135.00 - - 0.35 5.86
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 2024-08-16 100.00 - - 0.67 -6.17
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 2024-08-16 145.00 - - 0.31 -9.28
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 2024-08-16 135.00 - - 0.32 -10.74
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 2024-08-16 115.00 - - 0.47 -8.75
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 2024-08-16 165.00 - - 0.30 11.82
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 2024-08-16 145.00 - - 0.28 8.45
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 2024-08-16 175.00 - - 0.31 13.36
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 2024-08-16 125.00 - - 0.40 -9.59
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 2024-08-16 155.00 - - 0.28 10.52
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 2024-08-16 105.00 - - 0.61 -6.83
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 2024-08-16 150.00 - - 0.31 8.71
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 2024-08-16 120.00 - - 0.43 -9.23
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 2024-08-16 185.00 - - 0.35 12.68
JP Morgan Call 170 A 16.08.2024   Call Agilent Technologies 2024-08-16 170.00 - - 0.31 12.48
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 2024-08-16 155.00 - - 0.29 -7.89
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 2024-08-16 140.00 - - 0.32 -9.87
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 - - 0.31 7.23
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 - - 0.33 5.85
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 0.360 0.380 0.29 10.44
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 2.360 2.380 0.36 4.73
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 1.080 1.100 0.31 7.23
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 0.650 0.670 0.30 8.78
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 2024-09-20 120.00 3.150 3.170 0.40 3.85
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 - - 0.30 7.58
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 1.660 1.680 0.33 5.85
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 - - 0.28 9.42
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 - - 0.32 5.99