Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 44 CMCSA 21.06.2024   Put Comcast Corporation 21/06/2024 44.00 0.490 0.510 0.35 -6.58
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 35.00 0.360 - 0.90 5.22
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 45.00 0.006 0.040 0.65 11.76
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 32.00 - - 0.36 -19.69
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 - - 0.73 12.03
Morgan Stanley Call 42.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 42.50 0.174 0.239 0.44 17.68
Morgan Stanley Call 57 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 57.00 - - 1.08 7.97
Morgan Stanley Call 58 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 58.00 - - 1.11 7.81
Morgan Stanley Call 64 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 64.00 - - 1.28 7.05
Morgan Stanley Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 21/06/2024 40.00 0.149 0.160 - -
Morgan Stanley Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 0.005 0.040 0.85 9.57
Morgan Stanley Call 52.5 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 52.50 0.094 0.159 0.61 14.91
Morgan Stanley Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 40.00 0.510 0.580 0.46 14.17
Morgan Stanley Call 54 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 54.00 0.004 0.040 0.99 8.54
Morgan Stanley Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 50.00 0.095 0.160 0.66 13.94
Morgan Stanley Call 61 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 61.00 - - 1.20 7.39
Morgan Stanley Call 68 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 68.00 - - 1.37 6.67
Morgan Stanley Call 53 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 53.00 0.004 0.040 0.96 8.76
Morgan Stanley Call 57.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 57.50 - - 0.86 11.38
Morgan Stanley Call 62 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 62.00 - - 1.23 7.27
Morgan Stanley Call 37.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 37.50 1.69 1.76 0.60 8.77
Morgan Stanley Call 47.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 47.50 0.096 0.161 0.58 15.51
Morgan Stanley Call 60 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 60.00 - - 1.17 7.52
Morgan Stanley Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 49.00 0.005 0.040 0.81 9.90
Morgan Stanley Call 55 CMCSA 21.06.2024   Call Comcast Corporation 21/06/2024 55.00 0.004 0.040 0.88 9.33
Morgan Stanley Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 35.00 3.35 3.42 0.73 6.19
Morgan Stanley Call 55 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 55.00 - - 0.79 12.14
Morgan Stanley Call 66 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 66.00 - - 1.33 6.85
Morgan Stanley Call 59 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 59.00 - - 1.14 7.66
Morgan Stanley Call 70 CTP2 21.06.2024   Call COMCAST CORP. A D... 21/06/2024 70.00 - - 1.42 6.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.