Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 210.00 - - 0.94 4.43
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.033 0.043 0.21 38.70
BVT Put 240 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 240.00 - - 0.34 -21.63
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 - - 0.27 31.53
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 260.00 - - - -
BVT Put 220 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 220.00 - - 0.24 -36.96
BVT Put 210 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 210.00 - - 0.31 -31.20
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 - - 0.26 27.86
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 - - 0.25 24.16
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 213.05 4.820 - - -
Soc. Generale Call 195.3 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 195.30 6.640 - - -
Soc. Generale Call 204.17 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 204.17 5.730 - - -
Soc. Generale Call 177.54 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 177.54 8.470 - - -
Soc. Generale Call 248.56 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 248.56 1.370 1.390 0.23 13.63
Soc. Generale Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 4.550 - - -
Soc. Generale Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 1.110 1.130 0.23 14.35
Soc. Generale Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 3.650 - - -
Soc. Generale Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 5.470 - - -
Soc. Generale Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.056 0.066 0.21 37.00
Soc. Generale Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.510 0.520 0.21 20.91
Soc. Generale Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.180 0.190 0.21 29.59
Soc. Generale Call 230 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 230.00 2.760 - - -
Soc. Generale Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 1.900 1.930 0.22 10.57
Soc. Generale Call 190 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 190.00 6.390 - - -
Soc. Generale Call 180 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 180.00 7.300 - - -
Soc. Generale Call 235.24 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 235.24 2.590 - - -
Soc. Generale Call 230.81 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 230.81 3.030 - - -
Soc. Generale Call 239.68 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 239.68 2.170 2.200 0.21 10.56
Soc. Generale Call 221.93 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 221.93 3.920 - - -
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 265.92 - - 0.23 23.51
* Too many results found, please restrict the search by using the filter options.