Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.140 - 0.71 15.54
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 130.00 9.040 - - -
UniCredit Put 130 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 130.00 9.04 - - -
UniCredit Put 130 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 130.00 9.040 - - -
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.003 - 0.58 19.67
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.003 - 0.58 19.67
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 112.00 0.0100 0.0310 0.45 22.09
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 112.00 0.011 0.032 0.45 22.09
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 112.00 0.010 0.031 0.45 22.09
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 108.00 0.0330 0.0540 0.44 20.08
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 108.00 0.034 0.055 0.44 20.08
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 108.00 0.033 0.054 0.44 20.08
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 118.00 0.0030 - 0.51 20.84
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 118.00 0.003 - 0.51 20.84
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 118.00 0.003 - 0.51 20.84
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 102.00 0.1900 0.2100 0.55 12.63
UniCredit Call 102 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 102.00 0.190 0.210 0.55 12.63
UniCredit Call 102 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 102.00 0.190 0.210 0.55 12.63
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.0010 0.0430 0.48 21.39
HSBC Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.001 0.043 0.48 21.39
HSBC Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.001 0.043 0.48 21.39
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 160.00 0.0010 0.0430 1.00 12.28
HSBC Call 160 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 160.00 0.001 0.043 1.00 12.28
HSBC Call 160 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 160.00 0.001 0.043 1.00 12.28
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 170.00 0.0010 0.0430 1.10 11.39
HSBC Call 170 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 170.00 0.001 0.043 1.10 11.39
HSBC Call 170 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 170.00 0.001 0.043 1.10 11.39
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 2.10 3.14
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 2.10 3.14
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 2.10 3.14
* Too many results found, please restrict the search by using the filter options.