Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 90.00 - - 2.03 3.08
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 6/19/2024 90.00 - - 2.03 3.08
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 6/20/2024 100.00 1.1400 - 1.24 4.94
HSBC Call 100 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 100.00 1.14 - 1.24 4.94
HSBC Call 100 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 100.00 1.140 - 1.24 4.94
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 6/20/2024 110.00 0.3400 - 0.76 9.52
HSBC Call 110 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 110.00 0.340 - 0.76 9.52
HSBC Call 110 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 110.00 0.340 - 0.76 9.52
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 6/20/2024 120.00 0.0070 0.0270 0.47 22.72
HSBC Call 120 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 120.00 0.008 0.028 0.47 22.72
HSBC Call 120 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 120.00 0.007 0.027 0.47 22.72
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 6/20/2024 130.00 0.0010 0.0210 0.51 25.42
HSBC Call 130 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 130.00 0.001 0.021 0.51 25.42
HSBC Call 130 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 130.00 0.001 0.021 0.51 25.42
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 6/20/2024 140.00 0.0010 0.0210 0.65 20.59
HSBC Call 140 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 140.00 0.001 0.021 0.65 20.59
HSBC Call 140 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 140.00 0.001 0.021 0.65 20.59
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 6/20/2024 150.00 0.0010 0.0210 0.78 17.67
HSBC Call 150 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 150.00 0.001 0.021 0.78 17.67
HSBC Call 150 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 150.00 0.001 0.021 0.78 17.67
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 6/20/2024 80.00 2.9700 - 2.08 2.68
HSBC Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 80.00 2.97 - 2.08 2.68
HSBC Call 80 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 80.00 2.970 - 2.08 2.68
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 115.00 - - 0.92 8.48
Citi Call 115 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 115.00 - - 0.92 8.48
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 160.00 0.010 - 0.89 16.03
Citi Call 160 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 160.00 0.010 - 0.89 16.03
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 190.00 0.001 - 0.94 18.56
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 6/20/2024 190.00 0.001 - 0.94 18.56
Citi Put 90 XONA 20.06.2024   Put EXXON MOBIL CORP. 6/20/2024 90.00 0.010 - 0.29 -51.27
* Too many results found, please restrict the search by using the filter options.