Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 2024-06-21 95.00 4.92 - 2.27 2.29
BVT Call 135 FI 21.06.2024   Call Fiserv 2024-06-21 135.00 - - 0.42 8.34
BVT Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 - - 0.68 4.60
BVT Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 - - 0.82 3.58
BVT Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 - - 0.31 -26.81
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.025 0.035 0.25 36.36
Soc. Generale Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 0.870 0.880 0.34 11.24
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 2024-06-21 115.00 3.080 - 1.66 3.22
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 2024-06-21 90.00 5.360 - 2.43 2.14
Soc. Generale Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 0.001 0.034 0.61 18.83
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 3.530 - 1.81 2.91
Soc. Generale Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 0.001 0.034 1.01 -10.77
Soc. Generale Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 0.001 0.032 0.49 22.93
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.210 0.220 0.24 24.38
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 2.630 - 1.50 3.60
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 2024-06-21 100.00 4.450 - 2.12 2.46
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.001 0.027 0.34 31.72
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 0.068 0.078 0.29 -29.45
Soc. Generale Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 1.730 - 1.20 4.74
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 2024-06-21 105.00 3.990 - 1.96 2.67
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 2.170 - 1.36 4.08
Goldman Sachs Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 0.001 0.150 0.86 11.44
Goldman Sachs Put 135 FI 21.06.2024   Put Fiserv 2024-06-21 135.00 0.030 0.130 0.49 -16.70
BVT Call 115 FI 21.06.2024   Call Fiserv 2024-06-21 115.00 - - 0.72 4.06
BVT Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.24 23.58
Goldman Sachs Put 110 FI 21.06.2024   Put Fiserv 2024-06-21 110.00 0.010 0.160 1.14 -7.73
Goldman Sachs Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 0.060 0.160 0.30 24.25
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.210 0.220 0.24 24.38
BVT Put 130 FI 21.06.2024   Put Fiserv 2024-06-21 130.00 - - 0.41 -25.42
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 2.64 - 1.50 3.60
* Too many results found, please restrict the search by using the filter options.