Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 180.00 - - 0.83 16.89
UniCredit Put 100 MTE 19.06.2024   Put MICRON TECHN. INC. D... 19/06/2024 100.00 - - 0.35 -31.99
UniCredit Put 100 MTE 19.06.2024   Put MICRON TECHN. INC. D... 19/06/2024 100.00 - - 0.35 -31.99
UniCredit Call 160 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 160.00 - - 0.78 15.57
UniCredit Call 160 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 160.00 - - 0.78 15.57
UC WAR. PUT 06/24 MTE   Put MICRON TECHN. INC. D... 19/06/2024 120.00 0.2200 0.2300 - -
UniCredit Put 120 MTE 19.06.2024   Put MICRON TECHN. INC. D... 19/06/2024 120.00 - - - -
UniCredit Put 120 MTE 19.06.2024   Put MICRON TECHN. INC. D... 19/06/2024 120.00 0.220 0.230 - -
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 115.00 1.5800 - 1.53 4.20
UniCredit Call 115 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 115.00 - - 1.53 4.20
UniCredit Call 115 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 115.00 - - 1.53 4.20
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 145.00 0.0340 0.0400 0.63 17.40
UniCredit Call 145 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 145.00 - - 0.63 17.40
UniCredit Call 145 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 145.00 0.034 0.040 0.63 17.40
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 135.00 0.1300 0.1400 0.67 13.53
UniCredit Call 135 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 135.00 - - 0.67 13.53
UniCredit Call 135 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 135.00 0.130 0.140 0.67 13.53
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 60.00 - - 2.02 1.95
HSBC Call 60 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 60.00 - - 2.02 1.95
HSBC Call 60 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 60.00 - - 2.02 1.95
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 65.00 - - 1.87 2.10
HSBC Call 65 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 65.00 - - 1.87 2.10
HSBC Call 65 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 65.00 - - 1.87 2.10
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 70.00 - - 1.84 2.25
HSBC Call 70 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 70.00 - - 1.84 2.25
HSBC Call 70 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 70.00 - - 1.84 2.25
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 80.00 - - 1.72 2.61
HSBC Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 80.00 - - 1.72 2.61
HSBC Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 80.00 - - 1.72 2.61
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 85.00 - - 1.54 2.92
* Too many results found, please restrict the search by using the filter options.