Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 ON 21.06.2024   Call ON Semiconductor 2024-06-21 64.00 1.010 - - -
Soc. Generale Call 65 ON 21.06.2024   Call ON Semiconductor 2024-06-21 65.00 0.860 - - -
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 2024-06-21 84.00 0.035 0.047 0.52 19.32
BVT Call 66 ON 21.06.2024   Call ON Semiconductor 2024-06-21 66.00 0.850 0.870 0.61 6.83
JP Morgan Call 95 ON 21.06.2024   Call ON Semiconductor 2024-06-21 95.00 0.002 0.082 1.03 10.13
Soc. Generale Call 65 ON 21.06.2024   Call ON Semiconductor 2024-06-21 65.00 0.870 - - -
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 2024-06-21 84.00 0.036 0.048 0.52 19.32
BVT Call 66 ON 21.06.2024   Call ON Semiconductor 2024-06-21 66.00 0.870 0.890 0.61 6.83
JP Morgan Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 0.028 0.068 0.62 15.85
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 - - 0.53 19.89
Soc. Generale Call 98 ON 21.06.2024   Call ON Semiconductor 2024-06-21 98.00 0.001 0.020 0.77 16.36
BVT Call 64 ON 21.06.2024   Call ON Semiconductor 2024-06-21 64.00 1.020 1.040 0.66 5.92
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 0.230 0.260 0.50 13.23
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 0.028 0.040 0.53 19.89
Soc. Generale Call 98 ON 21.06.2024   Call ON Semiconductor 2024-06-21 98.00 0.001 0.020 0.77 16.36
BVT Call 64 ON 21.06.2024   Call ON Semiconductor 2024-06-21 64.00 1.050 1.080 0.66 5.92
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 0.230 0.260 0.50 13.23
Soc. Generale Call 100 ON 21.06.2024   Call ON Semiconductor 2024-06-21 100.00 0.001 0.020 0.81 15.62
Soc. Generale Call 60 ON 21.06.2024   Call ON Semiconductor 2024-06-21 60.00 1.28 - 0.52 4.99
BVT Call 60 ON 21.06.2024   Call ON Semiconductor 2024-06-21 60.00 1.38 1.41 0.77 4.62
Soc. Generale Call 95 ON 21.06.2024   Call ON Semiconductor 2024-06-21 95.00 0.001 0.020 0.70 17.69
Soc. Generale Call 100 ON 21.06.2024   Call ON Semiconductor 2024-06-21 100.00 0.001 0.020 0.81 15.62
Soc. Generale Call 60 ON 21.06.2024   Call ON Semiconductor 2024-06-21 60.00 1.290 - 0.52 4.99
BVT Call 60 ON 21.06.2024   Call ON Semiconductor 2024-06-21 60.00 1.400 1.430 0.77 4.62
Soc. Generale Call 95 ON 21.06.2024   Call ON Semiconductor 2024-06-21 95.00 0.001 0.020 0.70 17.69
Soc. Generale Call 105 ON 21.06.2024   Call ON Semiconductor 2024-06-21 105.00 0.001 0.020 0.92 14.13
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 0.250 0.270 0.50 13.23
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 2024-06-21 84.00 0.038 0.048 0.51 19.66
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 2024-06-21 56.00 1.64 - - -
Soc. Generale Call 105 ON 21.06.2024   Call ON Semiconductor 2024-06-21 105.00 0.001 0.020 0.92 14.13
* Too many results found, please restrict the search by using the filter options.