Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 175.00 0.013 - 0.37 40.76
UniCredit Call 148 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 148.00 0.630 0.640 0.62 11.42
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 185.00 0.011 - 0.44 34.32
UniCredit Call 148 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 148.00 0.640 0.650 0.62 11.42
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 145.00 0.8700 0.8800 0.71 9.27
UniCredit Call 145 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 145.00 0.860 0.870 0.71 9.27
UniCredit Call 145 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 145.00 0.870 0.880 0.71 9.27
BVT Call 110 TGT 21.06.2024   Call Target Corp 2024-06-21 110.00 4.05 4.07 0.75 3.57
BVT Put 125 TGT 21.06.2024   Put Target Corp 2024-06-21 125.00 0.005 0.020 0.43 -23.58
BVT Call 180 TGT 21.06.2024   Call Target Corp 2024-06-21 180.00 0.001 0.020 0.41 26.12
Soc. Generale Put 180 TGT 21.06.2024   Put Target Corp 2024-06-21 180.00 2.43 2.45 0.48 -4.63
BVT Call 110 TGT 21.06.2024   Call Target Corp 2024-06-21 110.00 4.070 4.090 0.75 3.57
BVT Put 125 TGT 21.06.2024   Put Target Corp 2024-06-21 125.00 0.005 0.020 0.43 -23.58
BVT Call 180 TGT 21.06.2024   Call Target Corp 2024-06-21 180.00 0.002 0.020 0.41 26.12
Soc. Generale Put 180 TGT 21.06.2024   Put Target Corp 2024-06-21 180.00 2.410 2.430 0.48 -4.63
BVT Call 150 TGT 21.06.2024   Call Target Corp 2024-06-21 150.00 0.500 0.520 0.22 24.00
BVT Call 115 TGT 21.06.2024   Call Target Corp 2024-06-21 115.00 3.59 3.61 0.70 4.01
Soc. Generale Put 160 TGT 21.06.2024   Put Target Corp 2024-06-21 160.00 0.67 0.68 0.25 -12.04
BVT Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 0.001 0.020 0.60 19.06
BVT Call 150 TGT 21.06.2024   Call Target Corp 2024-06-21 150.00 0.510 0.530 0.22 24.00
BVT Call 115 TGT 21.06.2024   Call Target Corp 2024-06-21 115.00 3.610 3.630 0.70 4.01
Soc. Generale Put 160 TGT 21.06.2024   Put Target Corp 2024-06-21 160.00 0.650 0.660 0.25 -12.04
BVT Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 0.001 0.020 0.60 19.06
BVT Call 145 TGT 21.06.2024   Call Target Corp 2024-06-21 145.00 0.880 0.900 0.25 16.31
BVT Call 140 TGT 21.06.2024   Call Target Corp 2024-06-21 140.00 1.310 1.330 0.31 11.26
Soc. Generale Put 100 TGT 21.06.2024   Put Target Corp 2024-06-21 100.00 0.001 0.036 0.94 -10.75
BVT Call 120 TGT 21.06.2024   Call Target Corp 2024-06-21 120.00 3.13 3.15 0.61 4.63
BVT Call 145 TGT 21.06.2024   Call Target Corp 2024-06-21 145.00 0.900 0.920 0.25 16.31
BVT Call 140 TGT 21.06.2024   Call Target Corp 2024-06-21 140.00 1.330 1.350 0.31 11.26
Soc. Generale Put 100 TGT 21.06.2024   Put Target Corp 2024-06-21 100.00 0.001 0.035 0.94 -10.75
* Too many results found, please restrict the search by using the filter options.