Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 480.00 2.7500 - 0.87 6.50
HSBC Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 480.00 2.72 - 0.87 6.50
HSBC Call 480 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 480.00 2.750 - 0.87 6.50
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 500.00 1.3100 1.3900 0.57 11.09
HSBC Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 500.00 1.30 1.38 0.57 11.09
HSBC Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 500.00 1.310 1.390 0.57 11.09
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 520.00 0.4300 0.5100 0.45 16.69
HSBC Call 520 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 520.00 0.420 0.500 0.45 16.69
HSBC Call 520 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 520.00 0.430 0.510 0.45 16.69
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.0530 0.1330 0.41 22.65
HSBC Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.052 0.132 0.41 22.65
HSBC Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 550.00 0.053 0.133 0.41 22.65
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 0.0010 0.0810 0.52 20.26
HSBC Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 0.001 0.081 0.52 20.26
HSBC Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 0.001 0.081 0.52 20.26
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.0010 0.0810 0.65 16.72
HSBC Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.001 0.081 0.65 16.72
HSBC Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.001 0.081 0.65 16.72
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 580.00 0.0010 0.0810 0.46 22.41
HSBC Call 580 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 580.00 0.001 0.081 0.46 22.41
HSBC Call 580 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 580.00 0.001 0.081 0.46 22.41
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 620.00 0.0010 0.0810 0.58 18.60
HSBC Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 620.00 0.001 0.081 0.58 18.60
HSBC Call 620 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 620.00 0.001 0.081 0.58 18.60
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 700.00 0.0010 0.0810 0.77 14.53
HSBC Call 700 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 700.00 0.001 0.081 0.77 14.53
HSBC Call 700 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 700.00 0.001 0.081 0.77 14.53
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 750.00 0.0010 0.0810 0.88 13.03
HSBC Call 750 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 750.00 0.001 0.081 0.88 13.03
HSBC Call 750 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 750.00 0.001 0.081 0.88 13.03
* Too many results found, please restrict the search by using the filter options.