Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 0.240 0.270 0.46 -5.57
Soc. Generale Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 15.00 2.530 2.800 0.63 5.13
Morgan Stanley Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 0.025 - 0.31 -28.10
Morgan Stanley Call 17 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 17.00 0.900 - 0.27 13.86
Morgan Stanley Call 19 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 19.00 0.119 - 0.26 27.23
JP Morgan Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 0.180 0.210 0.78 5.16
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 0.001 0.045 1.06 -8.14
Morgan Stanley Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 22.00 0.001 - 0.28 43.79
Morgan Stanley Call 21 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 21.00 0.001 - 0.23 52.90
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 26.00 0.001 0.020 0.97 8.63
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 0.001 0.045 1.06 -8.14
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 0.360 0.380 0.73 4.09
Morgan Stanley Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 1.69 - 0.29 9.31
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 26.00 0.001 0.020 0.97 8.63
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 7.37 7.75 1.50 2.11
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 0.360 0.380 0.73 4.09
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 13.00 0.460 0.480 0.91 3.31
Soc. Generale Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 13.00 4.39 4.77 0.93 3.28
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 7.360 7.740 1.50 2.11
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 0.760 0.780 1.50 2.11
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 13.00 0.460 0.480 0.91 3.31
Soc. Generale Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 13.00 4.380 4.760 0.93 3.28
Soc. Generale Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 3.43 3.80 0.78 3.98
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 10.00 0.760 0.780 1.50 2.11
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 9.00 0.860 0.880 1.52 1.94
Soc. Generale Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 1.75 1.90 0.51 6.92
Soc. Generale Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 14.00 3.410 3.780 0.78 3.98
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 0.003 0.041 0.60 10.73
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 9.00 0.860 0.880 1.52 1.94
Soc. Generale Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 16.00 1.740 1.890 0.51 6.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.