Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.47 -10.58
Soc. Generale Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 - - 0.41 5.26
Soc. Generale Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 - - 0.44 4.16
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - - -
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 - - - -
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 - - - -
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 26.00 - - 0.89 8.07
Soc. Generale Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.37 8.75
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 - - 0.78 -9.78
Soc. Generale Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.60 -3.71
JP Morgan Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.82 6.44
JP Morgan Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.55 8.50
DZ Bank Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.81 -2.97
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.94 -5.77
DZ Bank Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.60 -6.57
DZ Bank Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.63 -7.15
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.30 10.23
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 - - - -
Soc. Generale Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 22.00 - - 0.63 10.48
Soc. Generale Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.46 13.16
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.35 13.97
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.53 10.97
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.41 11.84
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 - - 0.82 3.81
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.45 7.48
DZ Bank Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 - - 1.24 4.84
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 25.00 - - 1.32 4.65
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.60 7.67
DZ Bank Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.46 6.17
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.46 13.46
* Too many results found, please restrict the search by using the filter options.