Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 35.00 - - 1.31 12.60
JP Morgan Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 - - 0.44 13.78
BNP Paribas Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 - - 1.29 -11.36
BNP Paribas Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 - - 1.30 5.02
JP Morgan Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 - - 0.39 10.36
JP Morgan Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 - - 0.63 -24.98
BNP Paribas Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 - - 1.08 6.13
BNP Paribas Call 30 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 30.00 - - 0.53 24.78
BNP Paribas Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 - - 0.97 7.43
BNP Paribas Call 29 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 29.00 - - 0.40 27.21
BNP Paribas Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 - - 0.74 10.30
BNP Paribas Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 - - 0.49 17.29
BNP Paribas Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 - - 0.86 -15.97
BNP Paribas Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 - - 1.08 -13.26
BNP Paribas Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 - - 0.46 -24.89
JP Morgan Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 - - 0.81 -20.15
JP Morgan Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 - - 0.53 7.60
JP Morgan Put 27 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 - - 0.47 -30.96
JP Morgan Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 - - 0.32 23.46
JP Morgan Call 29 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 29.00 - - 0.31 35.93
JP Morgan Put 29 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 29.00 - - 0.36 -23.91
JP Morgan Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 - - 0.38 -31.79
BVT Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 - - 0.33 -36.93
BVT Put 30 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 30.00 - - 0.61 -11.81
BVT Put 29 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 29.00 - - 0.41 -20.95
BVT Call 30 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 30.00 - - 0.27 60.77
BVT Put 22 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 22.00 - - 1.04 -19.55
BVT Call 23 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 23.00 - - 1.54 4.23
BVT Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 - - 0.45 18.41
BVT Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 - - 0.49 -36.09
* Too many results found, please restrict the search by using the filter options.