Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 74.00 - - 0.52 14.25
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 74.00 - - 0.52 14.25
UBS Call 74 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 74.00 - - 0.52 14.25
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.56 13.56
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.56 13.56
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.56 13.56
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 - - 0.59 12.96
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 - - 0.59 12.96
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 - - 0.59 12.96
UBSW Unknown   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 - - 0.63 12.44
UBS Call 77 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 - - 0.63 12.44
UBS Call 77 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 77.00 - - 0.63 12.44
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 82.00 - - 0.78 10.56
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 82.00 - - 0.78 10.56
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 82.00 - - 0.78 10.56
UBS Put 70 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - - -
UBS Put 70 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - - -
UBS Put 70 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - - -
UBS Put 60 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 60.00 - - 0.43 -16.66
UBS Put 60 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 60.00 - - 0.43 -16.66
UBS Put 60 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 60.00 - - 0.43 -16.66
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.33 -19.17
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.33 -19.17
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.33 -19.17
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 55.00 - - - -
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 55.00 - - - -
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 55.00 - - - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 58.00 - - - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 58.00 - - - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 58.00 - - - -
* Too many results found, please restrict the search by using the filter options.