Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 48.00 0.310 0.320 0.43 9.52
UniCredit Call 48 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 48.00 0.300 0.310 0.43 9.52
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 62.00 0.0050 - 0.31 33.52
UniCredit Call 62 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 62.00 0.005 - 0.31 33.52
UniCredit Call 62 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 62.00 0.005 - 0.31 33.52
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 90.00 0.0010 0.0410 1.36 6.04
HSBC Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 90.00 0.001 0.041 1.36 6.04
HSBC Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 90.00 0.001 0.041 1.36 6.04
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.0010 0.0410 1.53 5.57
HSBC Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.001 0.041 1.53 5.57
HSBC Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.001 0.041 1.53 5.57
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 0.0010 0.0410 1.67 5.22
HSBC Call 110 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 0.001 0.041 1.67 5.22
HSBC Call 110 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 0.001 0.041 1.67 5.22
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.0010 0.0410 1.80 4.96
HSBC Call 120 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.001 0.041 1.80 4.96
HSBC Call 120 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.001 0.041 1.80 4.96
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 130.00 0.0010 0.0410 1.91 4.75
HSBC Call 130 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 130.00 0.001 0.041 1.91 4.75
HSBC Call 130 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 130.00 0.001 0.041 1.91 4.75
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.0010 0.0410 2.11 4.44
HSBC Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 0.041 2.11 4.44
HSBC Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 0.041 2.11 4.44
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 0.0010 0.0410 1.06 7.24
HSBC Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 0.001 0.041 1.06 7.24
HSBC Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 0.001 0.041 1.06 7.24
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.0010 0.0410 1.17 6.74
HSBC Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 0.041 1.17 6.74
HSBC Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 0.041 1.17 6.74
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 65.00 0.0010 0.0410 0.81 8.87
* Too many results found, please restrict the search by using the filter options.