Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 18.00 - - - -
UniCredit Call 18 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 18.00 1.950 - - -
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 2024-06-19 20.00 1.9000 1.9500 - -
UniCredit Call 20 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 20.00 - - - -
UniCredit Call 20 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 20.00 1.900 1.950 - -
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 2024-06-19 22.00 1.5800 1.6300 - -
UniCredit Call 22 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 22.00 - - - -
UniCredit Call 22 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 22.00 1.580 1.630 - -
UC DIS.CERT. 06/24 PUT ZAL   Put ZALANDO SE 2024-06-19 20.00 0.0420 - 0.53 -19.89
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 20.00 - - 0.53 -19.89
UniCredit Put 20 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 20.00 0.042 - 0.53 -19.89
UC DIS.CERT. 06/24 PUT ZAL   Put ZALANDO SE 2024-06-19 25.00 0.8200 0.8700 0.20 -20.52
UniCredit Put 25 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 25.00 - - 0.20 -20.52
UniCredit Put 25 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 25.00 0.820 0.870 0.20 -20.52
UniCredit Call 35 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 35.00 - - 0.53 30.87
UniCredit Call 35 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 35.00 - - 0.53 30.87
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 2024-06-19 24.00 0.8700 0.9200 0.36 15.20
UniCredit Call 24 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 24.00 - - 0.36 15.20
UniCredit Call 24 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 24.00 0.870 0.920 0.36 15.20
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 40.00 0.0010 0.0330 1.53 7.14
HSBC Call 40 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 40.00 - - 1.53 7.14
HSBC Call 40 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 40.00 0.001 0.033 1.53 7.14
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 45.00 0.0010 0.0330 1.78 6.38
HSBC Call 45 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 45.00 - - 1.78 6.38
HSBC Call 45 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 45.00 0.001 0.033 1.78 6.38
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 50.00 0.0010 0.0330 2.00 5.87
HSBC Call 50 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 50.00 - - 2.00 5.87
HSBC Call 50 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 50.00 0.001 0.033 2.00 5.87
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 60.00 0.0010 0.0330 2.35 5.22
HSBC Call 60 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 60.00 - - 2.35 5.22
* Too many results found, please restrict the search by using the filter options.