Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 - - 0.34 10.20
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 - - 0.30 -9.83
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 - - 0.34 11.79
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 - - 0.37 -9.94
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 - - 0.23 9.92
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 65.00 - - 0.25 7.23
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 - - 0.31 12.51
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 115.00 - - 0.49 9.00
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 - - 0.28 12.84
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 - - 0.28 13.08
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 72.50 - - 0.24 10.65
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 87.50 - - 0.29 12.98
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 - - 0.24 11.60
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 82.50 - - 0.26 13.09
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 92.50 - - 0.32 12.33
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 - - 0.29 -10.18
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 97.50 - - 0.36 11.42
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 - - 0.25 12.89
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 102.50 - - 0.40 10.52
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 - - 0.46 9.51
Morgan Stanley Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 - - 0.31 12.69
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 - - 0.34 11.98
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 100.00 - - 0.38 10.94
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 77.50 - - 0.24 12.37
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 - - 0.25 -7.97
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 105.00 - - 0.42 10.14
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 - - 0.23 9.92
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 - - 0.28 12.84
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 - - 0.37 -9.94
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 - - 0.26 -7.75