Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 - - 0.22 -15.36
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 56.00 - - 0.83 11.13
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 58.00 - - 0.89 10.54
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 55.00 - - 0.55 20.30
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 36.00 - - 0.29 10.90
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 34.00 - - 0.39 -18.69
Soc. Generale Put 45 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 45.00 - - 0.40 -5.37
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 - - 0.24 24.94
Soc. Generale Call 46 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 46.00 - - 0.47 17.41
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 37.00 - - 0.25 -24.34
Soc. Generale Call 54 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 54.00 - - 0.77 11.84
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 - - 0.23 -14.91
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 41.00 - - 0.25 26.84
Goldman Sachs Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 - - 0.20 29.91
Soc. Generale Call 30 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 30.00 - - - -
Soc. Generale Call 50 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 50.00 - - 0.63 13.84
Soc. Generale Call 34 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 34.00 - - 0.25 8.03
Goldman Sachs Call 50 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 50.00 - - 0.45 23.37
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 42.00 - - 0.29 -9.10
BVT Put 44 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 44.00 - - 0.37 -6.21
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 - - 0.28 26.18
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 30.00 - - 0.66 -11.83
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 - - 0.28 26.18
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 45.00 - - 0.43 18.81
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 47.00 - - 0.51 16.28
Soc. Generale Put 35 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 35.00 0.007 0.020 0.33 -21.86
Soc. Generale Call 44 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 44.00 0.001 0.020 0.38 20.58
Soc. Generale Call 35 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 35.00 0.350 - 0.22 9.93
Soc. Generale Call 46 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 46.00 0.001 0.020 0.47 17.41
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 36.00 0.260 0.270 0.29 10.90
* Too many results found, please restrict the search by using the filter options.