Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 245.00 1.4400 1.4500 0.52 9.12
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 275.00 0.140 0.150 0.35 20.89
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 245.00 1.41 1.42 0.52 9.12
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 265.00 0.3500 0.3600 0.37 17.32
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 245.00 1.440 1.450 0.52 9.12
UniCredit Call 265 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 265.00 0.340 0.350 0.37 17.32
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 255.00 0.7800 0.7900 0.43 12.76
UniCredit Call 265 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 265.00 0.350 0.360 0.37 17.32
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 255.00 0.760 0.770 0.43 12.76
UniCredit Put 200 DAP 19.06.2024   Put DANAHER CORP. D... 2024-06-19 200.00 - - 0.33 -21.27
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 255.00 0.780 0.790 0.43 12.76
UniCredit Put 200 DAP 19.06.2024   Put DANAHER CORP. D... 2024-06-19 200.00 - - 0.33 -21.27
UC WAR. PUT 06/24 DAP   Put DANAHER CORP. D... 2024-06-19 250.00 0.2900 0.3000 - -
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 2024-06-19 250.00 0.300 0.310 - -
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 2024-06-19 250.00 0.290 0.300 - -
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.077 0.087 0.22 32.51
Soc. Generale Call 328.45 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 328.45 0.001 0.056 0.44 18.28
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 2024-06-21 260.00 0.5200 0.5500 0.20 23.53
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 0.025 0.035 0.23 34.96
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.083 0.093 0.22 32.51
Soc. Generale Call 328.45 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 328.45 0.001 0.056 0.44 18.28
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.510 0.540 0.20 23.53
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 0.026 0.036 0.23 34.96
BNP Paribas Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 0.86 4.57
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 213.05 4.71 - 0.35 5.90
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.520 0.550 0.20 23.53
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 2024-06-21 240.00 1.8400 1.8800 0.24 12.38
BNP Paribas Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 0.86 4.57
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 213.05 4.750 - 0.35 5.90
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 2024-06-21 250.00 1.1000 1.1300 0.21 17.61
* Too many results found, please restrict the search by using the filter options.