Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 108 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 108.00 0.840 0.870 0.52 7.37
BNP Paribas Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 0.130 0.160 0.50 12.91
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 0.018 0.048 0.56 15.30
BNP Paribas Call 122 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 122.00 0.270 0.300 0.50 10.86
BNP Paribas Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 105.00 1.030 1.060 0.54 6.65
BNP Paribas Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 0.330 0.360 0.50 10.40
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 0.011 0.041 0.62 14.22
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 135.00 0.076 0.110 0.52 13.80
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 0.047 0.077 0.52 15.02
BNP Paribas Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 0.007 0.041 0.67 13.34
BNP Paribas Call 102 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 102.00 1.230 1.260 0.55 6.04
BNP Paribas Call 118 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 118.00 0.390 0.420 0.50 9.90
BNP Paribas Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 115.00 0.500 0.530 0.51 9.04
JP Morgan Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 145.00 0.020 0.120 0.82 9.73
BNP Paribas Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 0.007 0.041 0.67 13.34
BNP Paribas Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 115.00 0.500 0.530 0.51 9.04
JP Morgan Put 135 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 135.00 2.09 2.16 - -
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 0.047 0.077 0.52 15.02
JP Morgan Put 145 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 145.00 - - - -
JP Morgan Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 165.00 0.002 0.200 1.18 6.78
JP Morgan Put 110 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 110.00 0.430 0.470 - -
JP Morgan Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 0.006 0.160 1.01 7.93
BNP Paribas Call 118 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 118.00 0.390 0.420 0.50 9.90
BNP Paribas Call 102 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 102.00 1.23 1.26 0.55 6.04
BNP Paribas Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 105.00 1.03 1.06 0.54 6.65
JP Morgan Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 0.037 0.130 0.77 10.06
BNP Paribas Call 122 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 122.00 0.270 0.300 0.50 10.86
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 135.00 0.076 0.110 0.52 13.80
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 155.00 0.011 0.041 0.62 14.22
BNP Paribas Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 120.00 0.330 0.360 0.50 10.40
* Too many results found, please restrict the search by using the filter options.