Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 65 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 65.00 2.53 2.59 - -
UniCredit Put 65 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 65.00 2.590 2.650 - -
UC DIS.CERT. 06/24 PUT OPC   Put OCCIDENTAL PET. D... 2024-06-19 69.00 4.2500 4.3100 - -
UniCredit Put 69 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 69.00 4.22 4.28 - -
UniCredit Put 69 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 69.00 4.250 4.310 - -
UC DIS.CERT. 06/24 PUT OPC   Put OCCIDENTAL PET. D... 2024-06-19 73.00 4.5400 4.6000 - -
UniCredit Put 73 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 73.00 4.54 4.60 - -
UniCredit Put 73 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 73.00 4.540 4.600 - -
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 52.00 4.5400 4.6000 - -
UniCredit Call 52 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 52.00 4.54 4.60 - -
UniCredit Call 52 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 52.00 4.540 4.600 - -
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 75.00 0.0500 - 0.50 24.02
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 75.00 0.051 - 0.50 24.02
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 75.00 0.050 - 0.50 24.02
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 70.00 0.0010 - 0.33 38.93
UniCredit Call 70 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 70.00 0.001 - 0.33 38.93
UniCredit Call 70 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 70.00 0.001 - 0.33 38.93
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 80.00 0.0010 - 0.60 20.10
UniCredit Call 80 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 80.00 - - 0.60 20.10
UniCredit Call 80 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 80.00 - - 0.60 20.10
UC WAR. PUT 06/24 OPC   Put OCCIDENTAL PET. D... 2024-06-19 50.00 0.0010 - 0.23 -51.19
UniCredit Put 50 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 50.00 - - 0.23 -51.19
UniCredit Put 50 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 50.00 - - 0.23 -51.19
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 60.00 0.2400 0.2500 0.71 8.65
UniCredit Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 60.00 0.250 0.260 0.71 8.65
UniCredit Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 60.00 0.240 0.250 0.71 8.65
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 90.00 0.0010 - 0.67 20.78
UniCredit Call 90 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 90.00 - - 0.67 20.78
UniCredit Call 90 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 90.00 - - 0.67 20.78
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 63.00 0.0790 0.0860 0.55 13.25
* Too many results found, please restrict the search by using the filter options.