Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 - - 0.36 14.37
JP Morgan Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 1.03 7.86
BVT Call 88 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 88.00 - - 0.42 8.86
BVT Put 88 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 88.00 - - 0.33 -21.36
BVT Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 100.00 - - 0.35 -10.10
BVT Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 0.69 14.55
Morgan Stanley Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 95.00 - - 0.63 10.26
Morgan Stanley Call 150 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 150.00 - - 1.13 9.35
Morgan Stanley Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 - - 0.55 15.75
Morgan Stanley Call 107.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 107.50 - - 0.57 15.61
Morgan Stanley Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 125.00 - - 0.86 11.22
Morgan Stanley Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 75.00 - - 0.48 -16.21
Morgan Stanley Call 160 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 160.00 - - 1.24 8.72
Morgan Stanley Call 112.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 112.50 - - 0.66 13.89
Morgan Stanley Call 127.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 127.50 - - 0.90 10.93
Morgan Stanley Call 140 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 140.00 - - 1.06 9.57
Morgan Stanley Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 0.71 13.14
Morgan Stanley Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 130.00 - - 0.93 10.60
Morgan Stanley Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 - - 0.62 14.68
Morgan Stanley Call 122.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 122.50 - - 0.83 11.62
Morgan Stanley Call 102.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 102.50 - - 0.54 15.24
Morgan Stanley Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 120.00 - - 0.79 12.06
Morgan Stanley Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 100.00 - - - -
Morgan Stanley Call 117.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 117.50 - - 0.75 12.57
Morgan Stanley Call 97.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 97.50 - - 0.57 12.27
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 96.00 0.155 0.202 0.32 16.96
BVT Put 76 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 76.00 - - 0.38 -22.42
BVT Call 98 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 98.00 0.102 0.134 0.31 19.20
BVT Call 94 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 94.00 0.226 0.290 0.33 14.78
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 0.001 0.026 0.47 20.28
* Too many results found, please restrict the search by using the filter options.