Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 640 LLY 17.06.2026   Call ELI LILLY 2026-06-17 640.00 25.820 25.970 0.44 2.21
Goldman Sachs Call 975 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 975.00 - - 0.34 3.60
Goldman Sachs Call 925 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 925.00 - - 0.34 3.41
Goldman Sachs Call 900 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 900.00 - - 0.34 3.32
Goldman Sachs Call 1000 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 1,000.00 - - 0.34 3.69
Goldman Sachs Call 850 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 850.00 - - 0.35 3.15
Goldman Sachs Call 775 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 775.00 - - 0.35 2.88
Goldman Sachs Call 825 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 825.00 - - 0.35 3.05
Goldman Sachs Call 750 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 750.00 - - 0.35 2.79
Goldman Sachs Call 875 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 875.00 - - 0.34 3.23
Goldman Sachs Call 950 LLY 20.03.2026   Call Eli Lilly and Co 2026-03-20 950.00 - - 0.34 3.50
Soc. Generale Call 780 LLY 20.03.2026   Call ELI LILLY 2026-03-20 780.00 - - 0.42 2.67
Soc. Generale Call 780 LLY 20.03.2026   Call ELI LILLY 2026-03-20 780.00 1.790 1.800 0.42 2.67
Soc. Generale Call 800 LLY 20.03.2026   Call ELI LILLY 2026-03-20 800.00 - - 0.41 2.80
Soc. Generale Call 800 LLY 20.03.2026   Call ELI LILLY 2026-03-20 800.00 1.650 1.660 0.41 2.80
Soc. Generale Call 820 LLY 20.03.2026   Call ELI LILLY 2026-03-20 820.00 - - 0.41 2.82
Soc. Generale Call 820 LLY 20.03.2026   Call ELI LILLY 2026-03-20 820.00 1.600 1.610 0.41 2.82
Soc. Generale Call 840 LLY 20.03.2026   Call ELI LILLY 2026-03-20 840.00 - - 0.41 2.86
Soc. Generale Call 840 LLY 20.03.2026   Call ELI LILLY 2026-03-20 840.00 1.520 1.530 0.41 2.86
Soc. Generale Call 650 LLY 20.03.2026   Call ELI LILLY 2026-03-20 650.00 - - 0.47 2.24
Soc. Generale Call 650 LLY 20.03.2026   Call ELI LILLY 2026-03-20 650.00 25.070 25.140 0.47 2.24
Soc. Generale Call 750 LLY 20.03.2026   Call ELI LILLY 2026-03-20 750.00 - - 0.44 2.55
Soc. Generale Call 750 LLY 20.03.2026   Call ELI LILLY 2026-03-20 750.00 19.460 19.540 0.44 2.55
Soc. Generale Call 850 LLY 20.03.2026   Call ELI LILLY 2026-03-20 850.00 - - 0.41 2.88
Soc. Generale Call 850 LLY 20.03.2026   Call ELI LILLY 2026-03-20 850.00 14.870 14.970 0.41 2.88
Soc. Generale Call 900 LLY 20.03.2026   Call ELI LILLY 2026-03-20 900.00 - - 0.40 3.05
Soc. Generale Call 900 LLY 20.03.2026   Call ELI LILLY 2026-03-20 900.00 12.940 13.040 0.40 3.05
Soc. Generale Call 950 LLY 20.03.2026   Call ELI LILLY 2026-03-20 950.00 - - 0.40 3.22
Soc. Generale Call 950 LLY 20.03.2026   Call ELI LILLY 2026-03-20 950.00 11.230 11.330 0.40 3.22
Soc. Generale Call 1000 LLY 20.03.2026   Call ELI LILLY 2026-03-20 1,000.00 - - 0.39 3.37
* Too many results found, please restrict the search by using the filter options.