Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 75 TSN 20.06.2025   Call Tyson Foods 2025-06-20 75.00 - - 0.25 7.51
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 2025-06-20 55.00 - - 0.19 -5.84
JP Morgan Put 40 TSN 20.06.2025   Put Tyson Foods 2025-06-20 40.00 - - 0.39 -4.20
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 2025-06-20 45.00 - - 0.27 3.33
JP Morgan Call 70 TSN 20.06.2025   Call Tyson Foods 2025-06-20 70.00 - - 0.28 6.17
JP Morgan Call 75 TSN 20.06.2025   Call Tyson Foods 2025-06-20 75.00 - - 0.29 6.37
JP Morgan Call 65 TSN 20.06.2025   Call Tyson Foods 2025-06-20 65.00 - - 0.27 5.82
JP Morgan Put 60 TSN 20.06.2025   Put Tyson Foods 2025-06-20 60.00 - - 0.32 -3.30
JP Morgan Put 55 TSN 20.06.2025   Put Tyson Foods 2025-06-20 55.00 - - 0.31 -3.98
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 - - 0.26 5.21
JP Morgan Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 - - 0.28 4.90
JP Morgan Call 90 TSN 20.06.2025   Call Tyson Foods 2025-06-20 90.00 - - 0.36 6.00
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 2025-06-20 50.00 - - 0.33 -4.09
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 2025-06-20 45.00 - - 0.36 -4.17
JP Morgan Call 85 TSN 20.06.2025   Call Tyson Foods 2025-06-20 85.00 - - 0.33 6.24
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 2025-06-20 60.00 - - 0.30 -3.53
Soc. Generale Call 55 TSN 20.06.2025   Call Tyson Foods 2025-06-20 55.00 - - 0.27 4.50
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 2025-06-20 50.00 - - 0.27 3.88
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 2025-06-20 55.00 - - 0.19 -5.84
BVT Call 75 TSN 20.06.2025   Call Tyson Foods 2025-06-20 75.00 - - 0.25 7.51
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 2025-06-18 70.00 0.2400 0.2500 0.32 5.86
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 2025-06-18 80.00 0.1000 0.1100 0.31 7.07
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 2025-06-18 60.00 0.5200 0.5300 0.33 4.63
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 2025-06-18 50.00 1.0300 1.0400 0.38 3.39
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 2025-06-18 50.00 0.2400 0.2500 0.22 -6.29
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 2025-06-18 90.00 0.0410 0.0540 0.31 7.85
UniCredit Call 80 TSN 18.06.2025   Call Tyson Foods 2025-06-18 80.00 - - 0.31 7.07
UniCredit Call 70 TSN 18.06.2025   Call Tyson Foods 2025-06-18 70.00 - - 0.32 5.86
UniCredit Call 60 TSN 18.06.2025   Call Tyson Foods 2025-06-18 60.00 - - 0.33 4.63
UniCredit Call 50 TSN 18.06.2025   Call Tyson Foods 2025-06-18 50.00 - - 0.38 3.39
* Too many results found, please restrict the search by using the filter options.