Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 220 APC 21.06.2024   Call APPLE INC. 2024-06-21 220.00 0.004 - 0.42 34.94
UBS Call 220 APC 21.06.2024   Call APPLE INC. 2024-06-21 220.00 0.004 - 0.42 34.94
DZ Bank Call 207.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.50 0.062 0.092 0.28 34.86
DZ Bank Call 207.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.50 0.062 0.092 0.28 34.86
DZ Bank Call 217.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 217.50 0.016 0.046 0.33 34.66
DZ Bank Call 217.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 217.50 0.016 0.046 0.33 34.66
Goldman Sachs Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 0.055 0.065 0.28 34.59
DZ Bank Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.090 0.110 0.26 34.51
DZ Bank Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.090 0.110 0.26 34.51
BVT Call 206 AAPL 21.06.2024   Call Apple Inc 2024-06-21 206.00 0.078 0.088 0.27 34.45
BVT Call 206 AAPL 21.06.2024   Call Apple Inc 2024-06-21 206.00 0.078 0.088 0.27 34.45
Soc. Generale Call 217 AAPL 21.06.2024   Call Apple Inc 2024-06-21 217.00 0.006 0.032 0.33 34.42
Soc. Generale Call 217 AAPL 21.06.2024   Call Apple Inc 2024-06-21 217.00 0.006 0.032 0.33 34.42
Goldman Sachs Call 214 AAPL 21.06.2024   Call Apple Inc 2024-06-21 214.00 0.023 0.033 0.32 34.26
Soc. Generale Call 206 AAPL 21.06.2024   Call Apple Inc 2024-06-21 206.00 0.078 0.088 0.27 34.26
Soc. Generale Call 206 AAPL 21.06.2024   Call Apple Inc 2024-06-21 206.00 0.079 0.089 0.27 34.26
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.018 0.030 0.29 34.21
Soc. Generale Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.088 0.098 0.26 34.15
Soc. Generale Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.089 0.099 0.26 34.15
Goldman Sachs Call 190 AAPL 07.06.2024   Call Apple Inc 2024-06-07 190.00 0.470 0.480 0.32 34.14
Goldman Sachs Call 215 AAPL 21.06.2024   Call Apple Inc 2024-06-21 215.00 0.021 0.031 0.32 34.11
Morgan Stanley Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.155 0.160 0.23 34.08
DZ Bank Call 220 AAPL 21.06.2024   Call Apple Inc 2024-06-21 220.00 0.012 0.042 0.35 33.95
DZ Bank Call 220 AAPL 21.06.2024   Call Apple Inc 2024-06-21 220.00 0.012 0.042 0.35 33.95
Goldman Sachs Call 206 AAPL 21.06.2024   Call Apple Inc 2024-06-21 206.00 0.075 0.085 0.27 33.89
Soc. Generale Call 218 AAPL 21.06.2024   Call Apple Inc 2024-06-21 218.00 0.003 0.031 0.34 33.85
Soc. Generale Call 218 AAPL 21.06.2024   Call Apple Inc 2024-06-21 218.00 0.003 0.031 0.34 33.85
Morgan Stanley Call 215 AAPL 21.06.2024   Call Apple Inc 2024-06-21 215.00 0.021 0.040 0.32 33.82
BVT Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.092 0.102 0.27 33.64
BVT Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.092 0.102 0.27 33.64
* Too many results found, please restrict the search by using the filter options.