Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 217 AAPL 19.07.2024   Call Apple Inc 2024-07-19 217.00 0.034 0.044 0.20 27.76
Soc. Generale Call 198 AAPL 21.06.2024   Call Apple Inc 2024-06-21 198.00 - - 0.19 27.75
Soc. Generale Call 198 AAPL 21.06.2024   Call Apple Inc 2024-06-21 198.00 0.160 0.170 0.19 27.75
DZ Bank Call 225 AAPL 21.06.2024   Call Apple Inc 2024-06-21 225.00 - - 0.29 27.68
DZ Bank Call 225 AAPL 21.06.2024   Call Apple Inc 2024-06-21 225.00 0.008 0.023 0.29 27.68
BVT Call 210 APC 21.06.2024   Call APPLE INC. 2024-06-21 210.00 - - 0.31 27.59
BVT Call 210 APC 21.06.2024   Call APPLE INC. 2024-06-21 210.00 - - 0.31 27.59
Soc. Generale Call 216 AAPL 19.07.2024   Call Apple Inc 2024-07-19 216.00 - - 0.20 27.58
Soc. Generale Call 216 AAPL 19.07.2024   Call Apple Inc 2024-07-19 216.00 0.038 0.048 0.20 27.58
JP Morgan Call 222 AAPL 19.07.2024   Call Apple Inc 2024-07-19 222.00 - - 0.21 27.57
JP Morgan Call 208 AAPL 19.07.2024   Call Apple Inc 2024-07-19 208.00 - - 0.18 27.55
Soc. Generale Call 220 AAPL 19.07.2024   Call Apple Inc 2024-07-19 220.00 - - 0.21 27.50
Soc. Generale Call 220 AAPL 19.07.2024   Call Apple Inc 2024-07-19 220.00 0.024 0.037 0.21 27.50
Soc. Generale Call 215 AAPL 19.07.2024   Call Apple Inc 2024-07-19 215.00 - - 0.20 27.48
Soc. Generale Call 215 AAPL 19.07.2024   Call Apple Inc 2024-07-19 215.00 0.042 0.052 0.20 27.48
DZ Bank Call 197.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 197.50 - - 0.19 27.44
DZ Bank Call 197.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 197.50 0.160 0.170 0.19 27.44
Citi Call 178 APC   Call APPLE INC. 2024-05-16 178.00 - - 1.09 27.38
Citi Call 178 APC   Call APPLE INC. 2024-05-16 178.00 - - 1.09 27.38
BVT Call 195 AAPL 14.06.2024   Call Apple Inc 2024-06-14 195.00 - - 0.20 27.32
BVT Call 195 AAPL 14.06.2024   Call Apple Inc 2024-06-14 195.00 - - 0.20 27.32
Goldman Sachs Call 198 AAPL 21.06.2024   Call Apple Inc 2024-06-21 198.00 - - 0.20 27.27
Soc. Generale Call 214 AAPL 19.07.2024   Call Apple Inc 2024-07-19 214.00 - - 0.20 27.25
Soc. Generale Call 214 AAPL 19.07.2024   Call Apple Inc 2024-07-19 214.00 0.047 0.057 0.20 27.25
Citi Call 208 APC 20.06.2024   Call APPLE INC. 2024-06-20 208.00 - - 0.31 27.25
Citi Call 208 APC 20.06.2024   Call APPLE INC. 2024-06-20 208.00 - - 0.31 27.25
UBS Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 - - 0.21 27.25
UBS Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 - - 0.21 27.25
UBS Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 - - 0.21 27.25
Soc. Generale Call 197 AAPL 21.06.2024   Call Apple Inc 2024-06-21 197.00 - - 0.19 27.20
* Too many results found, please restrict the search by using the filter options.