Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 AAPL 24.05.2024   Call Apple Inc 2024-05-24 190.00 0.216 0.226 0.18 47.75
BVT Call 190 AAPL 24.05.2024   Call Apple Inc 2024-05-24 190.00 0.194 0.204 0.18 47.75
JP Morgan Call 200 AAPL 24.05.2024   Call Apple Inc 2024-05-24 200.00 0.051 0.061 0.31 44.41
Goldman Sachs Call 200 AAPL 07.06.2024   Call Apple Inc 2024-06-07 200.00 0.043 0.048 0.19 43.36
Goldman Sachs Call 215 AAPL 17.05.2024   Call Apple Inc 2024-05-17 215.00 0.001 0.010 1.22 42.17
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.031 - 0.19 40.61
BVT Call 195 AAPL 07.06.2024   Call Apple Inc 2024-06-07 195.00 0.131 0.141 0.17 40.47
BVT Call 195 AAPL 07.06.2024   Call Apple Inc 2024-06-07 195.00 0.119 0.129 0.17 40.47
BNP Paribas Call 186 AAPL 17.05.2024   Call Apple Inc 2024-05-17 186.00 0.430 - 0.37 40.02
BVT Call 186 AAPL 17.05.2024   Call Apple Inc 2024-05-17 186.00 0.440 0.450 0.37 40.02
BNP Paribas Call 186 AAPL 17.05.2024   Call Apple Inc 2024-05-17 186.00 0.390 - 0.37 40.02
BVT Call 186 AAPL 17.05.2024   Call Apple Inc 2024-05-17 186.00 0.410 0.420 0.37 40.02
JP Morgan Call 186 AAPL 17.05.2024   Call Apple Inc 2024-05-17 186.00 0.430 - 0.37 40.02
BVT Call 190 AAPL 31.05.2024   Call Apple Inc 2024-05-31 190.00 0.270 0.280 0.17 37.35
BVT Call 190 AAPL 31.05.2024   Call Apple Inc 2024-05-31 190.00 0.250 0.260 0.17 37.35
Morgan Stanley Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.053 0.055 0.18 36.73
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 220.00 0.0060 0.0160 0.25 35.09
HSBC Call 220 AAPL 19.06.2024   Call Apple Inc 2024-06-19 220.00 0.007 0.017 0.25 35.09
HSBC Call 220 AAPL 19.06.2024   Call Apple Inc 2024-06-19 220.00 0.006 0.016 0.25 35.09
JP Morgan Call 202 AAPL 17.05.2024   Call Apple Inc 2024-05-17 202.00 0.001 0.051 1.09 35.06
JP Morgan Call 212 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.00 0.026 0.036 0.22 35.03
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.133 - 0.17 35.00
UC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 208.00 0.0450 0.0500 0.21 34.55
UniCredit Call 208 AAPL 19.06.2024   Call Apple Inc 2024-06-19 208.00 0.047 0.052 0.21 34.55
UniCredit Call 208 AAPL 19.06.2024   Call Apple Inc 2024-06-19 208.00 0.045 0.050 0.21 34.55
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.031 0.041 0.21 34.48
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.029 0.039 0.21 34.48
BVT Call 212 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.00 0.025 0.035 0.22 34.43
BVT Call 212 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.00 0.023 0.033 0.22 34.43
BVT Call 211 AAPL 21.06.2024   Call Apple Inc 2024-06-21 211.00 0.027 0.037 0.22 34.40
* Too many results found, please restrict the search by using the filter options.