Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.50 0.100 0.170 0.51 5.98
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 3.50 0.3500 0.4200 0.54 3.41
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.50 - - 0.54 4.14
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 2025-06-18 3.50 0.4600 0.5300 0.56 2.93
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 3.50 0.540 0.600 0.50 2.72
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.50 - - 0.51 5.98
DZ Bank Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.50 0.300 0.360 0.49 3.79
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 3.50 - - 0.56 2.93
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.50 0.350 0.420 0.54 3.41
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.50 - - 0.58 12.77
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.50 0.100 0.160 0.49 6.21
Goldman Sachs Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.50 - - 0.45 18.06
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.50 0.001 - 0.58 12.77
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.50 - - 0.49 6.21
DZ Bank Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.50 0.400 0.460 0.50 3.23
DZ Bank Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.50 - - 0.49 3.79
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.50 0.220 0.280 0.50 4.43
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.50 - - 0.50 4.43
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 3.50 - - 0.50 2.72
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.30 0.0010 0.0760 0.62 10.80
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.30 0.001 0.076 0.62 10.80
UniCredit Call 3.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.30 - - 0.62 10.80
Morgan Stanley Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.25 - - 0.69 3.10
DZ Bank Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.25 0.390 0.450 0.50 3.49
Morgan Stanley Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.25 - - 0.70 2.61
DZ Bank Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.25 - - 0.50 3.49
DZ Bank Call 3.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.25 0.170 0.230 0.49 5.61
DZ Bank Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.25 - - 0.51 4.09
DZ Bank Call 3.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.25 0.490 0.550 0.51 3.02
DZ Bank Call 3.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.25 - - 0.51 3.02
* Too many results found, please restrict the search by using the filter options.