Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 0.001 0.020 0.74 -11.91
Soc. Generale Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 0.350 0.420 0.41 7.95
RBI Call 34.03 OMV 20.09.2024   Call OMV AG 2024-09-20 34.03 - - - -
UniCredit Call 50 OMV 18.09.2024   Call OMV AG 2024-09-18 50.00 - - 0.19 15.97
RBI Call 41 OMV 20.09.2024   Call OMV AG 2024-09-20 41.00 - - - -
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 2024-06-19 40.00 - - 0.59 -13.42
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 - - 0.46 -26.10
Soc. Generale Call 50 OMV 20.12.2024   Call OMV AG 2024-12-20 50.00 0.150 0.160 0.21 9.83
Soc. Generale Call 50 OMV 21.06.2024   Call OMV AG 2024-06-21 50.00 0.001 0.020 0.25 32.32
DZ Bank Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.62 5.52
Soc. Generale Call 56 OMV 20.09.2024   Call OMV AG 2024-09-20 56.00 0.010 0.020 0.23 17.25
DZ Bank Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 0.290 0.320 0.19 7.84
DZ Bank Call 50 OMV 20.06.2025   Call OMV AG 2025-06-20 50.00 0.230 0.250 0.20 7.16
Erste Bank Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - - -
UniCredit Call 40 OMV 18.12.2024   Call OMV AG 2024-12-18 40.00 - - - -
Erste Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.37 -8.10
Soc. Generale Call 50 OMV 20.09.2024   Call OMV AG 2024-09-20 50.00 0.062 0.072 0.20 14.83
UniCredit Call 35 OMV 18.12.2024   Call OMV AG 2024-12-18 35.00 - - - -
DZ Bank Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 0.017 0.044 0.40 -8.96
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 2024-06-19 38.00 - - - -
Soc. Generale Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 0.390 0.420 0.13 8.60
Soc. Generale Put 35 OMV 20.12.2024   Put OMV AG 2024-12-20 35.00 0.075 0.085 0.37 -6.65
DZ Bank Put 30 OMV 20.12.2024   Put OMV AG 2024-12-20 30.00 0.001 0.084 0.53 -4.53
Erste Bank Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 - - 0.14 17.91
Soc. Generale Call 38 OMV 20.12.2024   Call OMV AG 2024-12-20 38.00 0.770 0.820 - -
Erste Bank Put 34 OMV 20.09.2024   Put OMV AG 2024-09-20 34.00 - - 0.45 -7.99
UniCredit Put 30 OMV 19.06.2024   Put OMV AG 2024-06-19 30.00 - - 0.71 -18.01
Erste Bank Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.11 8.65
UniCredit Call 50 OMV 18.06.2025   Call OMV AG 2025-06-18 50.00 - - 0.19 7.35
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 2025-03-21 30.00 0.045 0.055 0.38 -5.86
* Too many results found, please restrict the search by using the filter options.