Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 38.00 - - 0.52 -11.92
Erste Bank Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.46 -12.36
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 40.00 - - 0.46 -12.36
Erste Bank Put 36 OMV 20.09.2024   Put OMV AG 2024-09-20 36.00 - - 0.41 -7.68
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 36.00 - - 0.41 -7.68
Erste Bank Put 38 OMV 20.09.2024   Put OMV AG 2024-09-20 38.00 - - 0.39 -7.71
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 38.00 - - 0.39 -7.71
Erste Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.38 -7.21
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 40.00 - - 0.38 -7.21
RBI Call 40 OMV 21.03.2025   Call OMV AG 2025-03-21 40.00 - - - -
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 40.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 40   Call OMV AG 2025-03-21 40.00 - - - -
RBI Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.17 6.60
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 44.00 - - 0.17 6.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 44   Call OMV AG 2025-03-21 44.00 - - 0.17 6.60
RBI Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 - - 0.20 7.20
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 48.00 - - 0.20 7.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 48   Call OMV AG 2025-03-21 48.00 - - 0.20 7.20
RBI Call 52 OMV 21.03.2025   Call OMV AG 2025-03-21 52.00 - - 0.21 7.91
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 52.00 - - 0.21 7.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 52   Call OMV AG 2025-03-21 52.00 - - 0.21 7.91
RBI Call 56 OMV 21.03.2025   Call OMV AG 2025-03-21 56.00 - - 0.22 8.61
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 56.00 - - 0.22 8.61
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 56   Call OMV AG 2025-03-21 56.00 - - 0.22 8.61
RBI Call 60 OMV 21.03.2025   Call OMV AG 2025-03-21 60.00 - - 0.24 9.20
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 60.00 - - 0.24 9.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 60   Call OMV AG 2025-03-21 60.00 - - 0.24 9.20
RBI Call 65 OMV 21.03.2025   Call OMV AG 2025-03-21 65.00 - - 0.25 9.80
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 65.00 - - 0.25 9.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 65   Call OMV AG 2025-03-21 65.00 - - 0.25 9.80
* Too many results found, please restrict the search by using the filter options.