Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 62.00 - - - -
HSBC Put 65 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 65.00 0.001 0.011 0.50 -21.11
Morgan Stanley Call 72 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 72.00 - - - -
HSBC Put 70 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 70.00 - - 0.38 -25.68
Morgan Stanley Call 58 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 58.00 - - - -
Morgan Stanley Call 80 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 80.00 - - 0.17 29.19
Morgan Stanley Call 73 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 73.00 - - - -
HSBC Put 70 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 70.00 0.006 0.016 0.38 -25.68
Morgan Stanley Call 70 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 70.00 - - 0.76 5.34
Morgan Stanley Call 57 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 57.00 - - - -
Morgan Stanley Call 67 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 67.00 - - 0.54 5.40
Morgan Stanley Put 50 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 50.00 - - 1.34 -6.85
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-21 75.00 0.6600 0.7000 0.47 8.83
Morgan Stanley Call 69 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 69.00 - - 0.47 6.26
Morgan Stanley Call 59 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 59.00 - - - -
Morgan Stanley Call 60 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 60.00 - - - -
HSBC Call 75 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 75.00 - - 0.47 8.83
Morgan Stanley Call 61 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 61.00 - - - -
Morgan Stanley Call 63 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 63.00 - - - -
Morgan Stanley Call 64 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 64.00 - - - -
HSBC Call 75 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 75.00 0.660 0.700 0.47 8.83
Morgan Stanley Call 65 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 65.00 - - - -
DZ Bank Call 62.5 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 62.50 - - - -
Morgan Stanley Call 68 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 68.00 - - 0.50 5.80
DZ Bank Call 80 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 80.00 - - 0.34 15.63
Morgan Stanley Call 90 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 90.00 - - 0.38 23.90
DZ Bank Put 57.5 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 57.50 - - 0.94 -10.07
DZ Bank Call 75 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 75.00 - - 0.48 8.63
DZ Bank Call 80 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 80.00 0.210 0.290 0.34 15.63
Morgan Stanley Put 60 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 60.00 - - 0.90 -10.02
* Too many results found, please restrict the search by using the filter options.