Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 8.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 8.60 - - - -
UBS Call 8.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 8.60 - - - -
UBS Call 8.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 8.60 - - - -
UBS Call 12.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.20 3.440 3.470 0.32 4.54
UBS Call 12.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.20 3.44 3.47 0.32 4.54
UBS Call 12.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.20 3.440 3.470 0.32 4.54
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 12.30 3.340 3.370 0.30 4.68
UBS Call 12.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.30 3.34 3.37 0.30 4.68
UBS Call 12.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.30 3.340 3.370 0.30 4.68
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 12.40 3.250 3.280 0.27 4.83
UBS Call 12.4 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.40 3.25 3.28 0.27 4.83
UBS Call 12.4 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.40 3.250 3.280 0.27 4.83
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.50 4.140 4.170 - -
UBS Call 11.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.50 4.14 4.17 - -
UBS Call 11.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.50 4.140 4.170 - -
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.60 4.040 4.070 - -
UBS Call 11.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.60 4.04 4.07 - -
UBS Call 11.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.60 4.040 4.070 - -
UBS Call 11.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.70 3.940 3.970 - -
UBS Call 11.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.70 3.94 3.97 - -
UBS Call 11.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.70 3.940 3.970 - -
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 12.00 3.640 3.670 0.36 4.28
UBS Call 12 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.00 3.64 3.67 0.36 4.28
UBS Call 12 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.00 3.640 3.670 0.36 4.28
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.10 - - - -
UBS Call 11.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.10 - - - -
UBS Call 11.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.10 - - - -
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 11.20 - - - -
UBS Call 11.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.20 - - - -
UBS Call 11.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 11.20 - - - -
* Too many results found, please restrict the search by using the filter options.