Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 2024-09-20 130.00 2.050 2.100 0.42 4.61
BNP Paribas Put 120 CROX 20.09.2024   Put Crocs Inc 2024-09-20 120.00 0.300 0.350 0.41 -7.06
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 2024-09-20 105.00 3.910 3.960 0.51 3.01
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 2024-09-20 140.00 1.470 1.520 0.41 5.42
BNP Paribas Call 85 CROX 20.09.2024   Call Crocs Inc 2024-09-20 85.00 - - 0.99 2.05
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 2024-09-20 110.00 0.160 0.210 0.43 -7.57
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 2024-09-20 160.00 0.670 0.720 0.39 7.15
BNP Paribas Call 120 CROX 20.09.2024   Call Crocs Inc 2024-09-20 120.00 2.730 2.780 0.45 3.88
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 2024-09-20 140.00 0.860 0.910 0.38 -5.79
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 2024-09-20 100.00 4.330 - - -
JP Morgan Call 195 CROX 20.09.2024   Call Crocs Inc 2024-09-20 195.00 0.340 0.420 0.54 6.49
JP Morgan Put 100 CROX 20.09.2024   Put Crocs Inc 2024-09-20 100.00 0.200 0.280 0.63 -4.85
BNP Paribas Put 100 CROX 20.09.2024   Put Crocs Inc 2024-09-20 100.00 0.080 0.130 0.46 -7.87
JP Morgan Put 105 CROX 20.09.2024   Put Crocs Inc 2024-09-20 105.00 0.270 0.350 0.61 -4.84
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 2024-09-20 115.00 3.12 3.17 0.47 3.55
BNP Paribas Put 160 CROX 20.09.2024   Put Crocs Inc 2024-09-20 160.00 1.90 1.95 0.37 -4.38
JP Morgan Call 215 CROX 20.09.2024   Call Crocs Inc 2024-09-20 215.00 0.160 0.260 0.57 6.70
BNP Paribas Call 95 CROX 20.09.2024   Call Crocs Inc 2024-09-20 95.00 4.77 - 0.55 2.59
JP Morgan Call 155 CROX 20.09.2024   Call Crocs Inc 2024-09-20 155.00 1.29 1.34 0.55 4.77
JP Morgan Call 115 CROX 20.09.2024   Call Crocs Inc 2024-09-20 115.00 3.35 3.42 0.62 3.09
JP Morgan Put 140 CROX 20.09.2024   Put Crocs Inc 2024-09-20 140.00 1.29 1.34 0.54 -3.78
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 2024-09-20 150.00 1.020 1.070 0.40 6.29
JP Morgan Put 115 CROX 20.09.2024   Put Crocs Inc 2024-09-20 115.00 0.450 0.520 0.56 -4.87
JP Morgan Put 95 CROX 20.09.2024   Put Crocs Inc 2024-09-20 95.00 0.150 0.240 0.64 -5.04
JP Morgan Call 165 CROX 20.09.2024   Call Crocs Inc 2024-09-20 165.00 0.960 1.020 0.52 5.51
JP Morgan Put 135 CROX 20.09.2024   Put Crocs Inc 2024-09-20 135.00 1.08 1.13 0.55 -3.97
JP Morgan Call 220 CROX 20.09.2024   Call Crocs Inc 2024-09-20 220.00 0.130 0.230 0.57 6.78
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 2024-09-20 105.00 3.92 3.97 0.51 3.01
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 2024-09-20 130.00 2.06 2.11 0.42 4.61
JP Morgan Call 135 CROX 20.09.2024   Call Crocs Inc 2024-09-20 135.00 2.16 2.21 0.51 4.27
* Too many results found, please restrict the search by using the filter options.