Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 500.00 44.460 45.170 - -
UC DIS.CERT. 06/24 PUT ITU   Put Intuit Inc 2024-06-19 440.00 0.0500 - 0.58 -14.15
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 400.00 3.6400 - - -
UC WAR. PUT 06/24 ITU   Put Intuit Inc 2024-06-19 500.00 0.1700 0.2500 0.48 -14.63
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 460.00 3.6300 3.7000 - -
UC WAR. CALL 06/24 ITU   Call Intuit Inc 2024-06-19 750.00 0.1600 0.2400 0.38 19.64
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 620.00 2.7600 2.8400 0.60 8.20
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 650.00 1.1500 1.2200 0.28 17.58
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 550.00 3.9100 3.9800 - -
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 720.00 0.3000 0.3800 0.48 14.94
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 800.00 0.0780 - 0.49 18.14
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 680.00 0.7700 0.8500 0.50 12.44
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 850.00 0.0330 - 0.54 17.36
UC DIS.CERT. 06/24 CALL ITU   Call Intuit Inc 2024-06-19 600.00 2.5300 2.6000 - -
UC WAR. PUT 06/24 ITU   Put INTUIT INC. D... 2024-06-19 600.00 1.2300 1.3100 - -
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 - - 1.13 3.41
UniCredit Call 600 INTU 19.06.2024   Call Intuit Inc 2024-06-19 600.00 3.92 4.00 0.34 9.92
UniCredit Call 650 INTU 19.06.2024   Call Intuit Inc 2024-06-19 650.00 1.52 1.60 0.33 14.26
UniCredit Call 440 INTU 19.06.2024   Call Intuit Inc 2024-06-19 440.00 3.62 - - -
UniCredit Call 800 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 800.00 - - 0.49 18.14
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 680.00 0.770 0.850 0.50 12.44
UniCredit Call 850 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 850.00 - - 0.54 17.36
UniCredit Call 750 INTU 19.06.2024   Call Intuit Inc 2024-06-19 750.00 0.160 0.240 0.38 19.64
UniCredit Call 720 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 720.00 0.300 0.380 0.48 14.94
UniCredit Call 620 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 620.00 2.77 2.85 0.60 8.20
UniCredit Call 650 INTU 19.06.2024   Call Intuit Inc 2024-06-19 650.00 1.520 1.600 0.33 14.26
UniCredit Call 750 INTU 19.06.2024   Call Intuit Inc 2024-06-19 750.00 0.160 0.240 0.38 19.64
UniCredit Call 600 INTU 19.06.2024   Call Intuit Inc 2024-06-19 600.00 3.910 3.990 0.34 9.92
UniCredit Call 440 INTU 19.06.2024   Call Intuit Inc 2024-06-19 440.00 3.620 - - -
UniCredit Call 620 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 620.00 2.760 2.840 0.60 8.20
* Too many results found, please restrict the search by using the filter options.