Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 85 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 85.00 - - 1.54 2.92
HSBC Call 85 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 85.00 - - 1.54 2.92
Citi Put 60 MTE 20.06.2024   Put MICRON TECHN. INC. D... 2024-06-20 60.00 - - 0.99 -14.79
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-20 90.00 3.2500 - 1.63 2.99
Citi Put 60 MTE 20.06.2024   Put MICRON TECHN. INC. D... 2024-06-20 60.00 0.001 - 0.99 -14.79
HSBC Call 90 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 90.00 - - 1.63 2.99
Citi Call 106 MU 20.06.2024   Call Micron Technology In... 2024-06-20 106.00 - - - -
HSBC Call 90 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 90.00 3.250 - 1.63 2.99
Citi Call 106 MU 20.06.2024   Call Micron Technology In... 2024-06-20 106.00 1.800 - - -
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-20 100.00 2.3400 - 1.31 3.87
Citi Call 65 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 65.00 - - 2.12 2.02
HSBC Call 100 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 100.00 - - 1.31 3.87
Citi Call 65 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 65.00 5.510 - 2.12 2.02
HSBC Call 100 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 100.00 2.340 - 1.31 3.87
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-20 110.00 1.4600 - 1.01 5.43
HSBC Call 110 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 110.00 - - 1.01 5.43
HSBC Call 110 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 110.00 1.460 - 1.01 5.43
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-20 120.00 0.7100 0.7300 0.88 7.31
HSBC Call 120 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 120.00 - - 0.88 7.31
HSBC Call 120 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 120.00 0.710 0.730 0.88 7.31
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-20 75.00 4.6200 - 2.09 2.25
HSBC Call 75 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 75.00 - - 2.09 2.25
HSBC Call 75 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 75.00 4.610 - 2.09 2.25
Morgan Stanley Put 60 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 60.00 - - 1.54 -6.55
JP Morgan Put 85 MU 21.06.2024   Put Micron Technology In... 2024-06-21 85.00 - - 0.84 -12.91
Morgan Stanley Put 65 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 65.00 - - 1.37 -7.33
JP Morgan Put 90 MU 21.06.2024   Put Micron Technology In... 2024-06-21 90.00 - - 0.74 -14.50
Morgan Stanley Put 70 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 70.00 - - 1.22 -8.24
JP Morgan Call 114 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 114.00 - - 1.47 4.10
Goldman Sachs Put 30 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 30.00 - - 3.55 -2.37
* Too many results found, please restrict the search by using the filter options.