Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 72.00 0.0200 0.0270 0.44 18.33
UC DIS.CERT. 06/24 PUT OPC   Put OCCIDENTAL PET. D... 2024-06-19 77.00 4.5400 4.6000 - -
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 78.00 0.0030 - 0.45 21.06
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 67.00 0.0470 0.0540 0.41 16.95
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 68.00 - - 0.41 17.70
UniCredit Call 63 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 63.00 - - 0.49 11.36
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 75.00 - - 0.41 22.34
HSBC Call 65 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 65.00 0.081 0.091 0.22 24.13
HSBC Call 75 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 75.00 0.001 0.011 0.33 24.90
HSBC Call 55 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 55.00 - - 1.17 3.83
HSBC Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 60.00 - - 0.89 5.49
HSBC Call 70 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 70.00 0.009 0.019 0.25 29.87
HSBC Call 90 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 90.00 0.001 0.011 0.60 15.36
HSBC Call 80 OXY 19.06.2024   Call Occidental Petroleum... 2024-06-19 80.00 0.001 0.011 0.43 20.16
UniCredit Put 77 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 77.00 4.540 4.600 - -
UniCredit Call 78 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 78.00 0.003 - 0.45 21.06
UniCredit Call 80 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 80.00 - - 0.47 20.85
UniCredit Put 50 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 50.00 - - 0.21 -47.04
UniCredit Call 90 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 90.00 - - 0.53 21.39
UniCredit Call 57 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 57.00 - - 0.97 4.68
UniCredit Call 56 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 56.00 - - 1.10 4.14
UniCredit Call 55 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 55.00 - - 1.02 4.28
UniCredit Put 69 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 69.00 3.810 3.870 - -
UniCredit Call 64 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 64.00 1.010 1.070 0.43 13.81
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 68.00 0.320 0.380 0.40 18.09
UniCredit Call 56 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 56.00 4.240 4.300 0.45 8.77
UniCredit Put 65 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 65.00 1.950 2.010 - -
UniCredit Put 73 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 73.00 4.430 4.490 - -
UniCredit Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 60.00 2.840 2.900 0.50 9.66
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 75.00 0.120 0.180 0.50 16.97
* Too many results found, please restrict the search by using the filter options.