Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 300.00 0.840 0.850 0.49 -1.41
BNP Paribas Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 300.00 0.840 0.850 0.49 -1.41
BNP Paribas Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 320.00 0.980 0.990 0.50 -1.31
BNP Paribas Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 320.00 0.980 0.990 0.50 -1.31
BNP Paribas Put 350 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 350.00 1.21 1.22 0.51 -1.16
BNP Paribas Put 350 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 350.00 1.210 1.220 0.51 -1.16
BNP Paribas Put 400 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 400.00 1.63 1.65 0.53 -0.96
BNP Paribas Put 400 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 400.00 1.630 1.650 0.53 -0.96
BNP Paribas Put 450 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 450.00 2.09 2.11 0.58 -0.78
BNP Paribas Put 450 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 450.00 2.090 2.110 0.58 -0.78
BNP Paribas Put 380 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 380.00 1.46 1.47 0.52 -1.04
BNP Paribas Put 380 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 380.00 1.460 1.470 0.52 -1.04
BNP Paribas Put 420 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 420.00 1.81 1.83 0.56 -0.87
BNP Paribas Put 420 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 420.00 1.810 1.830 0.56 -0.87
BNP Paribas Put 500 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 500.00 2.57 2.59 0.64 -0.65
BNP Paribas Put 500 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 500.00 2.570 2.590 0.64 -0.65
BNP Paribas Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 240.00 0.620 0.630 0.47 2.52
BNP Paribas Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 240.00 0.610 0.620 0.47 2.52
BNP Paribas Call 520 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 520.00 0.088 0.098 0.46 4.12
BNP Paribas Call 520 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 520.00 0.088 0.098 0.46 4.12
BNP Paribas Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 500.00 0.100 0.110 0.46 3.96
BNP Paribas Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 500.00 0.100 0.110 0.46 3.96
BNP Paribas Call 480 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 480.00 0.110 0.120 0.46 3.94
BNP Paribas Call 480 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 480.00 0.110 0.120 0.46 3.94
DZ Bank Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 1.74 1.78 0.45 3.72
DZ Bank Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 1.730 1.770 0.45 3.72
DZ Bank Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 320.00 3.31 3.35 0.44 3.20
DZ Bank Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 320.00 3.290 3.330 0.44 3.20
DZ Bank Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 330.00 3.05 3.09 0.44 3.27
DZ Bank Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 330.00 3.030 3.070 0.44 3.27
* Too many results found, please restrict the search by using the filter options.