Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 OMV 20.12.2024   Call OMV AG 2024-12-20 54.00 0.064 0.074 0.21 12.07
Soc. Generale Call 54 OMV 20.12.2024   Call OMV AG 2024-12-20 54.00 0.063 0.073 0.21 12.07
BNP Paribas Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 - - 0.22 11.92
BNP Paribas Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 - - 0.22 11.92
Soc. Generale Call 52 OMV 20.12.2024   Call OMV AG 2024-12-20 52.00 0.093 0.110 0.21 11.48
Soc. Generale Call 52 OMV 20.12.2024   Call OMV AG 2024-12-20 52.00 0.090 0.100 0.21 11.48
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 52.00 0.0680 0.0750 0.20 11.77
UniCredit Call 52 OMV 18.12.2024   Call OMV AG 2024-12-18 52.00 0.065 0.086 0.20 11.77
UniCredit Call 52 OMV 18.12.2024   Call OMV AG 2024-12-18 52.00 0.068 0.075 0.20 11.77
Erste Bank Call 44 OMV 20.12.2024   Call OMV AG 2024-12-20 44.00 0.303 0.323 0.11 11.24
EGB Call/OMV 23-24   Call OMV AG 2024-12-20 44.00 - - 0.11 11.24
Erste Bank Call 46 OMV 20.12.2024   Call OMV AG 2024-12-20 46.00 0.220 0.240 0.15 11.20
EGB Call/OMV 24-24   Call OMV AG 2024-12-20 46.00 - - 0.15 11.20
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 55.00 0.0330 0.0470 0.23 11.28
UniCredit Call 55 OMV 18.12.2024   Call OMV AG 2024-12-18 55.00 0.022 0.063 0.23 11.28
UniCredit Call 55 OMV 18.12.2024   Call OMV AG 2024-12-18 55.00 0.033 0.047 0.23 11.28
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 50.00 0.1100 0.1200 0.19 11.27
UniCredit Call 50 OMV 18.12.2024   Call OMV AG 2024-12-18 50.00 0.110 0.130 0.19 11.27
UniCredit Call 50 OMV 18.12.2024   Call OMV AG 2024-12-18 50.00 0.110 0.120 0.19 11.27
RBI Call 65 OMV 21.03.2025   Call OMV AG 2025-03-21 65.00 - - 0.25 10.70
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 65.00 - - 0.25 10.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 65   Call OMV AG 2025-03-21 65.00 - - 0.25 10.70
Erste Bank Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 0.185 0.206 0.14 10.73
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 48.00 - - 0.14 10.73
Erste Bank Call 44 OMV 20.06.2025   Call OMV AG 2025-06-20 44.00 0.359 0.380 0.13 7.42
EGB Call/OMV 24-25   Call OMV AG 2025-06-20 44.00 - - 0.13 7.42
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 48.00 0.1600 0.1700 0.17 10.92
UniCredit Call 48 OMV 18.12.2024   Call OMV AG 2024-12-18 48.00 0.160 0.180 0.17 10.92
UniCredit Call 48 OMV 18.12.2024   Call OMV AG 2024-12-18 48.00 0.160 0.170 0.17 10.92
Soc. Generale Call 50 OMV 20.12.2024   Call OMV AG 2024-12-20 50.00 0.140 0.150 0.20 10.33
* Too many results found, please restrict the search by using the filter options.