Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.110 0.120 0.27 33.47
Goldman Sachs Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 0.190 0.200 0.31 33.36
Soc. Generale Call 219 AAPL 21.06.2024   Call Apple Inc 2024-06-21 219.00 0.006 0.032 0.35 33.32
Soc. Generale Call 219 AAPL 21.06.2024   Call Apple Inc 2024-06-21 219.00 0.005 0.032 0.35 33.32
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.192 0.202 0.23 33.25
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.184 0.194 0.23 33.25
Soc. Generale Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.140 0.150 0.26 33.24
Soc. Generale Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.130 0.140 0.26 33.24
UBS Call 190 AAPL 21.06.2024   Call Apple Inc 2024-06-21 190.00 0.500 0.510 0.11 33.11
UBS Call 190 AAPL 21.06.2024   Call Apple Inc 2024-06-21 190.00 0.510 0.520 0.11 33.11
UBS Call 190 AAPL 21.06.2024   Call Apple Inc 2024-06-21 190.00 0.500 0.510 0.11 33.11
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 0.195 0.205 0.31 33.09
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 0.185 0.195 0.31 33.09
JP Morgan Call 205 AAPL 14.06.2024   Call Apple Inc 2024-06-14 205.00 0.120 0.130 0.36 33.09
BVT Call 210 AAPL 28.06.2024   Call Apple Inc 2024-06-28 210.00 0.077 0.087 0.25 32.87
BVT Call 210 AAPL 28.06.2024   Call Apple Inc 2024-06-28 210.00 0.073 0.083 0.25 32.87
Goldman Sachs Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.130 0.140 0.27 32.78
BVT Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.141 0.151 0.27 32.78
BVT Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.135 0.145 0.27 32.78
DZ Bank Call 222.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 222.50 0.010 0.025 0.37 32.76
DZ Bank Call 222.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 222.50 0.010 0.025 0.37 32.76
DZ Bank Call 202.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 202.50 0.160 0.170 0.26 32.72
DZ Bank Call 202.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 202.50 0.160 0.170 0.26 32.72
Goldman Sachs Call 230 AAPL 14.06.2024   Call Apple Inc 2024-06-14 230.00 0.004 0.011 0.53 32.38
Soc. Generale Call 202 AAPL 21.06.2024   Call Apple Inc 2024-06-21 202.00 0.180 0.190 0.25 32.19
Soc. Generale Call 202 AAPL 21.06.2024   Call Apple Inc 2024-06-21 202.00 0.170 0.180 0.25 32.19
Soc. Generale Call 203 AAPL 21.06.2024   Call Apple Inc 2024-06-21 203.00 0.160 0.170 0.26 31.91
Soc. Generale Call 203 AAPL 21.06.2024   Call Apple Inc 2024-06-21 203.00 0.150 0.160 0.26 31.91
BVT Call 203 AAPL 21.06.2024   Call Apple Inc 2024-06-21 203.00 0.163 0.173 0.26 31.76
BVT Call 203 AAPL 21.06.2024   Call Apple Inc 2024-06-21 203.00 0.156 0.166 0.26 31.76
* Too many results found, please restrict the search by using the filter options.