Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 41 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 41.00 - - 0.92 10.95
Soc. Generale Call 41 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 41.00 - - 0.39 11.13
Morgan Stanley Call 41 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 41.00 - - 0.46 8.78
Morgan Stanley Call 41 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 41.00 - - 0.34 8.91
Morgan Stanley Call 41 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 41.00 - - 1.09 8.65
Morgan Stanley Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 40.00 - - 0.32 9.28
Goldman Sachs Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 40.00 - - 0.97 9.86
Morgan Stanley Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 40.00 - - 0.44 9.13
UniCredit Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 40.00 1.210 1.300 0.27 5.66
UniCredit Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 40.00 0.018 0.027 0.38 7.36
Soc. Generale Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 40.00 - - 0.37 11.64
Soc. Generale Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 40.00 - - 0.87 11.44
Soc. Generale Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 40.00 - - 0.29 10.57
Soc. Generale Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 40.00 - - 0.28 8.44
Soc. Generale Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 40.00 - - 0.27 7.40
BNP Paribas Put 40 FRE 18.12.2026   Put FRESENIUS SE+CO.KGAA... 12/18/2026 40.00 1.150 1.190 0.39 -1.25
UniCredit Call 40 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 6/18/2025 40.00 0.680 0.770 0.28 7.04
UniCredit Call 40 FRE 19.03.2025   Call FRESENIUS SE+CO.KGAA... 3/19/2025 40.00 0.410 0.500 0.29 8.02
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 40.00 - - 0.89 12.04
HSBC Call 40 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 12/18/2024 40.00 - - 0.28 11.14
Morgan Stanley Call 40 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 40.00 - - 0.28 7.15
Morgan Stanley Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 40.00 - - 0.29 8.02
Morgan Stanley Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 40.00 - - 0.28 5.35
DZ Bank Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 40.00 0.032 0.052 0.28 8.71
DZ Bank Call 40 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 40.00 0.008 0.028 0.29 10.71
DZ Bank Call 40 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 40.00 0.005 0.041 0.44 9.05
DZ Bank Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 6/21/2024 40.00 - - 0.54 24.17
Soc. Generale Call 40 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 40.00 - - 0.25 6.38
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 6/18/2025 40.00 0.6800 0.7700 0.28 7.04
Soc. Generale Call 40 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 3/21/2025 40.00 0.045 0.055 0.28 8.44
* Too many results found, please restrict the search by using the filter options.