Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.10 0.090 0.170 0.60 9.83
UniCredit Call 3.1 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.10 - - 0.60 9.83
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.10 0.0900 0.1700 0.60 9.83
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 2024-12-18 3.00 0.3800 0.4600 0.61 -2.46
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.00 0.1400 0.2200 0.59 8.97
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 2024-06-19 3.00 0.0600 0.1400 0.71 -8.38
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 2024-09-18 3.00 0.2500 0.3300 0.60 -3.58
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 2025-03-19 3.00 0.4600 0.5400 0.60 -2.01
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 3.00 0.5100 0.5900 0.57 3.34
Morgan Stanley Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.74 2.71
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 3.00 0.3500 0.4300 0.54 4.47
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 3.00 0.6100 0.6900 0.55 2.91
Morgan Stanley Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 3.00 - - 0.78 -1.40
Morgan Stanley Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.00 - - 0.73 2.37
Morgan Stanley Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.77 -1.82
UniCredit Put 3 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 3.00 - - 0.71 -8.38
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.00 - - 0.57 3.34
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 2024-09-18 3.00 - - 0.60 -3.58
UniCredit Call 3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.00 - - 0.59 8.97
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 2025-03-19 3.00 - - 0.60 -2.01
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 2024-12-18 3.00 - - 0.61 -2.46
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.48 3.77
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.00 - - 0.55 2.91
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 3.00 - - 0.55 2.63
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.00 - - 0.54 4.47
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.00 - - 0.52 3.04
DZ Bank Call 3 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.00 - - 0.70 7.41
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.57 -2.64
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.52 3.57
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 3.00 - - 0.58 -2.09
* Too many results found, please restrict the search by using the filter options.