Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 46   Call OMV AG 2025-09-19 46.00 - - 0.13 7.30
RBI Call 52 OMV 19.09.2025   Call OMV AG 2025-09-19 52.00 - - 0.18 7.63
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 48.00 - - 0.16 7.13
RBI Call 56 OMV 19.09.2025   Call OMV AG 2025-09-19 56.00 - - 0.19 8.11
RBI Put 34.03 OMV 20.09.2024   Put OMV AG 2024-09-20 34.03 - - 0.41 -9.25
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 52.00 - - 0.18 7.63
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 48   Call OMV AG 2025-09-19 48.00 - - 0.16 7.13
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 56.00 - - 0.19 8.11
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 34.03 - - 0.41 -9.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 52   Call OMV AG 2025-09-19 52.00 - - 0.18 7.63
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 50   Call OMV AG 2025-09-19 50.00 - - 0.16 7.76
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 56   Call OMV AG 2025-09-19 56.00 - - 0.19 8.11
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 36   Put OMV AG 2024-09-20 34.03 - - 0.41 -9.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 46   Call OMV AG 2025-03-21 46.00 - - 0.16 8.06
RBI Put 37.82 OMV 20.09.2024   Put OMV AG 2024-09-20 37.82 - - 0.38 -8.65
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 50   Call OMV AG 2025-03-21 50.00 - - 0.19 8.84
RBI Put 44 OMV 21.03.2025   Put OMV AG 2025-03-21 44.00 - - 0.34 -4.21
RBI Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.37 -7.84
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 37.82 - - 0.38 -8.65
RBI Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 - - 0.33 -5.09
RBI Put/OMV 23-25   Put OMV AG 2025-03-21 44.00 - - 0.34 -4.21
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 40.00 - - 0.37 -7.84
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 2024-09-20 37.82 - - 0.38 -8.65
RBI Put/OMV 23-25   Put OMV AG 2025-03-21 40.00 - - 0.33 -5.09
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 44   Put OMV AG 2025-03-21 44.00 - - 0.34 -4.21
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 2024-09-20 40.00 - - 0.37 -7.84
RBI Put 40 OMV 19.09.2025   Put OMV AG 2025-09-19 40.00 - - 0.37 -3.16
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 40   Put OMV AG 2025-03-21 40.00 - - 0.33 -5.09
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 46   Put OMV AG 2025-09-19 46.00 - - 0.39 -2.54
RBI Put 48 OMV 19.09.2025   Put OMV AG 2025-09-19 48.00 - - 0.40 -2.30
* Too many results found, please restrict the search by using the filter options.